Cap Mercado $2.23T
-2.33%
Volume 24h $136.00B
-2.58%
BTC % 52.17%
-1.34%
ETH % 14.37%
0.62%
Moedas
28.465
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MMAON (MMAON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.014844 | $0.014841 | $0.014947 | $0.014943 | $2 | - |
| Aug-12 2024 | $0.014942 | $0.014937 | $0.014952 | $0.014939 | $2 | - |
| Aug-11 2024 | $0.014942 | $0.014942 | $0.016048 | $0.016042 | $2 | - |
| Aug-10 2024 | $0.016051 | $0.016042 | $0.016051 | $0.016047 | $4 | - |
| Aug-09 2024 | $0.016052 | $0.016043 | $0.016538 | $0.016536 | $4 | - |
| Aug-08 2024 | $0.016536 | $0.016533 | $0.016548 | $0.016538 | $4 | - |
| Aug-07 2024 | $0.016531 | $0.016531 | $0.016661 | $0.016661 | $4 | - |
| Aug-06 2024 | $0.016641 | $0.016634 | $0.019978 | $0.019962 | $5 | - |
| Aug-05 2024 | $0.019965 | $0.019949 | $0.019983 | $0.019949 | $190 | - |
| Aug-04 2024 | $0.019953 | $0.019945 | $0.01996 | $0.01996 | $190 | - |
| Aug-03 2024 | $0.019948 | $0.019932 | $0.019956 | $0.019932 | $190 | - |
| Aug-02 2024 | $0.019937 | $0.019936 | $0.019948 | $0.019944 | $190 | - |
| Aug-01 2024 | $0.019941 | $0.019937 | $0.019955 | $0.019951 | $190 | - |
| Jul-31 2024 | $0.019953 | $0.019949 | $0.01996 | $0.019957 | $190 | - |
| Jul-30 2024 | $0.019956 | $0.016585 | $0.019957 | $0.016586 | $190 | - |