Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mixin (XIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $102.39 | $100.53 | $107.07 | $107.04 | $34,397 | - |
| Aug-17 2025 | $107.06 | $104.17 | $107.15 | $104.17 | $29,983 | - |
| Aug-16 2025 | $104.17 | $104.00 | $105.27 | $104.70 | $10,841 | - |
| Aug-15 2025 | $104.73 | $104.20 | $107.55 | $107.53 | $31,263 | - |
| Aug-14 2025 | $107.99 | $107.99 | $110.86 | $110.58 | $37,430 | - |
| Aug-13 2025 | $110.59 | $108.80 | $115.40 | $109.29 | $100,603 | - |
| Aug-12 2025 | $109.75 | $108.82 | $113.21 | $112.20 | $54,516 | - |
| Aug-11 2025 | $112.19 | $111.70 | $112.63 | $111.71 | $27,464 | - |
| Aug-10 2025 | $111.71 | $111.16 | $112.83 | $111.89 | $33,141 | - |
| Aug-09 2025 | $111.88 | $111.57 | $112.62 | $111.57 | $26,087 | - |
| Aug-08 2025 | $112.10 | $109.54 | $114.30 | $109.56 | $42,050 | - |
| Aug-07 2025 | $109.57 | $106.12 | $111.07 | $108.62 | $58,233 | - |
| Aug-06 2025 | $108.63 | $107.81 | $109.53 | $108.89 | $45,577 | - |
| Aug-05 2025 | $108.92 | $107.99 | $109.43 | $107.99 | $59,452 | - |
| Aug-04 2025 | $108.00 | $106.18 | $108.58 | $108.58 | $24,459 | - |