Cap Mercado $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Moedas
33.844
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mixin (XIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $55.94 | $55.51 | $58.22 | $57.26 | $62,983 | - |
| Dec-17 2025 | $57.02 | $56.57 | $59.85 | $58.73 | $64,133 | - |
| Dec-16 2025 | $58.67 | $57.81 | $59.87 | $59.71 | $77,987 | - |
| Dec-15 2025 | $59.32 | $59.32 | $62.91 | $61.28 | $30,031 | - |
| Dec-14 2025 | $61.73 | $61.73 | $63.20 | $61.99 | $65,548 | - |
| Dec-13 2025 | $62.07 | $61.04 | $62.94 | $62.69 | $57,664 | - |
| Dec-12 2025 | $62.46 | $62.01 | $63.69 | $62.68 | $80,848 | - |
| Dec-11 2025 | $62.70 | $61.32 | $63.16 | $63.16 | $73,955 | - |
| Dec-10 2025 | $63.18 | $62.51 | $63.42 | $62.91 | $59,304 | - |
| Dec-09 2025 | $63.08 | $61.65 | $63.59 | $63.19 | $84,617 | - |
| Dec-08 2025 | $62.56 | $62.06 | $63.94 | $62.28 | $97,489 | - |
| Dec-07 2025 | $62.26 | $61.53 | $63.18 | $62.70 | $25,122 | - |
| Dec-06 2025 | $62.69 | $61.56 | $63.23 | $62.42 | $30,621 | - |
| Dec-05 2025 | $62.19 | $61.98 | $64.19 | $63.54 | $47,104 | - |
| Dec-04 2025 | $63.92 | $63.77 | $65.04 | $64.69 | $31,952 | - |