Cap Mercado $4.14T
1.82%
Volume 24h $313.94B
46.47%
BTC % 55.22%
0.07%
ETH % 12.05%
1.82%
Moedas
33.532
+15
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Mixin (XIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $85.99 | $73.22 | $86.28 | $74.87 | $512,519 | - |
| Oct-25 2025 | $73.02 | $72.07 | $73.91 | $72.68 | $67,091 | - |
| Oct-24 2025 | $72.69 | $72.06 | $72.93 | $72.14 | $24,196 | - |
| Oct-23 2025 | $71.83 | $70.73 | $73.12 | $70.73 | $29,480 | - |
| Oct-22 2025 | $70.34 | $70.13 | $72.93 | $72.81 | $47,380 | - |
| Oct-21 2025 | $73.01 | $72.50 | $74.75 | $74.43 | $14,208 | - |
| Oct-20 2025 | $74.46 | $73.92 | $76.96 | $74.90 | $102,310 | - |
| Oct-19 2025 | $74.67 | $71.48 | $75.23 | $71.48 | $6,431 | - |
| Oct-18 2025 | $71.49 | $71.31 | $72.18 | $71.31 | $6,491 | - |
| Oct-17 2025 | $71.72 | $69.28 | $72.11 | $71.64 | $50,126 | - |
| Oct-16 2025 | $71.68 | $71.07 | $75.41 | $74.72 | $54,998 | - |
| Oct-15 2025 | $74.63 | $74.61 | $76.50 | $75.41 | $80,528 | - |
| Oct-14 2025 | $75.53 | $73.80 | $77.75 | $76.39 | $18,119 | - |
| Oct-13 2025 | $76.38 | $75.90 | $77.28 | $76.97 | $60,483 | - |
| Oct-12 2025 | $77.20 | $69.53 | $83.72 | $70.14 | $143,008 | - |