Cap Mercado $2.61T
-1.14%
Volume 24h $212.21B
-4.4%
BTC % 54.05%
-0.03%
ETH % 9.95%
-1%
Moedas
34.358
+7
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Mixin (XIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $53.75 | $53.24 | $56.50 | $56.48 | $115,552 | - |
| Mar-17 2026 | $56.36 | $55.09 | $56.97 | $56.26 | $5,116 | - |
| Mar-16 2026 | $56.72 | $55.55 | $56.75 | $56.23 | $108,489 | - |
| Mar-15 2026 | $55.61 | $54.75 | $55.98 | $54.99 | $22,322 | - |
| Mar-14 2026 | $55.00 | $54.50 | $55.23 | $55.06 | $107,294 | - |
| Mar-13 2026 | $55.06 | $54.11 | $55.63 | $54.71 | $11,212 | - |
| Mar-12 2026 | $54.70 | $53.53 | $54.97 | $54.45 | $34,569 | - |
| Mar-11 2026 | $54.86 | $53.28 | $54.95 | $54.95 | $62,111 | - |
| Mar-10 2026 | $54.95 | $53.86 | $55.20 | $54.43 | $55,497 | - |
| Mar-09 2026 | $54.89 | $49.23 | $54.96 | $49.71 | $101,572 | - |
| Mar-08 2026 | $49.71 | $48.74 | $49.97 | $49.26 | $56,077 | - |
| Mar-07 2026 | $49.28 | $49.28 | $50.77 | $50.65 | $62,732 | - |
| Mar-06 2026 | $51.65 | $51.48 | $52.90 | $52.90 | $1,218 | - |
| Mar-05 2026 | $52.89 | $52.53 | $54.12 | $53.97 | $76,656 | - |
| Mar-04 2026 | $54.16 | $52.26 | $54.60 | $52.31 | $8,694 | - |