Cap Mercado $3.35T
-3.69%
Volume 24h $481.98B
29.51%
BTC % 54.54%
-0.56%
ETH % 11.05%
-0.72%
Moedas
33.679
+7
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Mixin (XIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $67.70 | $67.47 | $69.95 | $68.67 | $8,637 | - |
| Nov-16 2025 | $68.10 | $67.74 | $72.23 | $69.86 | $84,184 | - |
| Nov-15 2025 | $69.86 | $69.34 | $70.31 | $69.65 | $5,522 | - |
| Nov-14 2025 | $69.66 | $68.37 | $72.43 | $72.43 | $42,032 | - |
| Nov-13 2025 | $72.06 | $71.70 | $76.84 | $74.61 | $51,243 | - |
| Nov-12 2025 | $74.58 | $74.51 | $77.03 | $75.73 | $21,913 | - |
| Nov-11 2025 | $75.53 | $75.53 | $80.51 | $78.27 | $69,116 | - |
| Nov-10 2025 | $78.29 | $74.93 | $78.29 | $74.93 | $17,311 | - |
| Nov-09 2025 | $74.27 | $72.64 | $75.07 | $72.75 | $62,812 | - |
| Nov-08 2025 | $72.35 | $72.30 | $75.36 | $72.61 | $32,436 | - |
| Nov-07 2025 | $72.65 | $68.51 | $72.65 | $71.04 | $116,291 | - |
| Nov-06 2025 | $71.34 | $71.20 | $72.59 | $72.05 | $46,854 | - |
| Nov-05 2025 | $71.55 | $68.66 | $75.34 | $72.12 | $87,139 | - |
| Nov-04 2025 | $71.24 | $71.24 | $76.75 | $76.33 | $100,845 | - |
| Nov-03 2025 | $75.57 | $75.57 | $79.54 | $78.84 | $20,209 | - |