Cap Mercado $3.46T
0.01%
Volume 24h $119.49B
-58.33%
BTC % 54.84%
-0.25%
ETH % 11.54%
0.78%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mixin (XIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $65.95 | $64.27 | $66.18 | $64.45 | $166,729 | - |
| Jan-16 2026 | $64.44 | $63.44 | $65.55 | $63.96 | $170,344 | - |
| Jan-15 2026 | $65.10 | $64.14 | $65.17 | $64.70 | $99,276 | - |
| Jan-14 2026 | $64.82 | $63.29 | $64.86 | $64.19 | $15,427 | - |
| Jan-13 2026 | $63.28 | $61.94 | $64.52 | $63.91 | $145,019 | - |
| Jan-12 2026 | $63.75 | $63.17 | $64.89 | $64.30 | $151,583 | - |
| Jan-11 2026 | $64.39 | $63.22 | $64.39 | $63.35 | $133,413 | - |
| Jan-10 2026 | $63.80 | $62.89 | $64.63 | $64.63 | $119,967 | - |
| Jan-09 2026 | $64.64 | $63.92 | $65.23 | $64.83 | $131,629 | - |
| Jan-08 2026 | $64.18 | $62.94 | $64.18 | $63.67 | $145,972 | - |
| Jan-07 2026 | $63.37 | $62.22 | $64.38 | $63.71 | $173,614 | - |
| Jan-06 2026 | $63.72 | $63.03 | $64.51 | $63.47 | $200,576 | - |
| Jan-05 2026 | $63.70 | $59.80 | $63.70 | $60.67 | $98,855 | - |
| Jan-04 2026 | $60.78 | $60.30 | $61.20 | $60.43 | $65,717 | - |
| Jan-03 2026 | $60.46 | $59.25 | $61.00 | $59.44 | $21,033 | - |