Cap Mercado $3.92T
-2.66%
Volume 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Moedas
32.437
+21
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Mixin (XIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $147.39 | $143.82 | $147.68 | $144.49 | $62,736 | - |
| Jul-13 2025 | $144.28 | $138.25 | $154.72 | $154.72 | $14,394 | - |
| Jul-12 2025 | $145.77 | $117.80 | $148.48 | $117.84 | $84,430 | - |
| Jul-11 2025 | $117.84 | $114.77 | $119.80 | $114.82 | $8,061 | - |
| Jul-10 2025 | $114.80 | $100.86 | $114.80 | $105.62 | $4,764 | - |
| Jul-09 2025 | $105.54 | $101.99 | $105.54 | $102.49 | $280 | - |
| Jul-08 2025 | $102.49 | $100.47 | $102.50 | $101.48 | $152 | - |
| Jul-07 2025 | $101.48 | $99.63 | $103.79 | $99.63 | $987 | - |
| Jul-06 2025 | $98.68 | $97.20 | $98.68 | $97.20 | $1,359 | - |
| Jul-05 2025 | $97.21 | $96.16 | $97.21 | $96.18 | $49 | - |
| Jul-04 2025 | $96.25 | $96.25 | $99.26 | $99.26 | $254 | - |
| Jul-03 2025 | $99.40 | $97.54 | $99.43 | $97.66 | $27 | - |
| Jul-02 2025 | $97.68 | $96.89 | $97.79 | $96.99 | $27 | - |
| Jul-01 2025 | $97.00 | $97.00 | $97.07 | $97.07 | $386 | - |
| Jun-30 2025 | $97.07 | $97.07 | $97.61 | $97.48 | $119 | - |