Cap Mercado $3.31T
1.94%
Volume 24h $248.92B
34.02%
BTC % 54.26%
-1.71%
ETH % 11.29%
0.35%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mixin (XIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $62.26 | $61.53 | $63.18 | $62.70 | $25,122 | - |
| Dec-06 2025 | $62.69 | $61.56 | $63.23 | $62.42 | $30,621 | - |
| Dec-05 2025 | $62.19 | $61.98 | $64.19 | $63.54 | $47,104 | - |
| Dec-04 2025 | $63.92 | $63.77 | $65.04 | $64.69 | $31,952 | - |
| Dec-03 2025 | $64.56 | $63.12 | $65.50 | $63.24 | $26,080 | - |
| Dec-02 2025 | $63.24 | $60.67 | $63.58 | $61.46 | $10,128 | - |
| Dec-01 2025 | $61.39 | $60.89 | $63.98 | $63.98 | $12,040 | - |
| Nov-30 2025 | $65.04 | $63.26 | $65.09 | $64.10 | $9,226 | - |
| Nov-29 2025 | $64.10 | $63.42 | $64.60 | $64.24 | $10,466 | - |
| Nov-28 2025 | $64.26 | $63.03 | $64.85 | $63.89 | $11,786 | - |
| Nov-27 2025 | $63.58 | $63.42 | $65.54 | $65.54 | $16,730 | - |
| Nov-26 2025 | $65.07 | $62.48 | $67.02 | $67.02 | $15,969 | - |
| Nov-25 2025 | $65.29 | $65.23 | $67.75 | $66.20 | $59,238 | - |
| Nov-24 2025 | $66.40 | $64.12 | $66.40 | $66.08 | $36,378 | - |
| Nov-23 2025 | $65.78 | $62.92 | $65.78 | $63.38 | $21,919 | - |