Cap Mercado $4.25T
0.34%
Volume 24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mixin (XIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $99.40 | $98.52 | $100.98 | $99.53 | $27,661 | - |
| Sep-09 2025 | $99.53 | $98.51 | $100.36 | $99.30 | $2,853 | - |
| Sep-08 2025 | $99.31 | $98.49 | $99.89 | $98.89 | $28,697 | - |
| Sep-07 2025 | $98.87 | $97.03 | $100.52 | $100.51 | $37,163 | - |
| Sep-06 2025 | $99.89 | $98.47 | $100.22 | $99.15 | $1,090 | - |
| Sep-05 2025 | $99.17 | $97.41 | $101.52 | $97.70 | $46,479 | - |
| Sep-04 2025 | $97.82 | $97.52 | $99.20 | $97.95 | $37,616 | - |
| Sep-03 2025 | $97.96 | $97.89 | $99.07 | $98.98 | $31,123 | - |
| Sep-02 2025 | $98.99 | $96.02 | $100.51 | $97.99 | $7,948 | - |
| Sep-01 2025 | $97.53 | $97.51 | $99.12 | $99.12 | $1,845 | - |
| Aug-31 2025 | $99.10 | $97.50 | $99.50 | $98.64 | $2,730 | - |
| Aug-30 2025 | $98.62 | $97.99 | $100.99 | $99.39 | $36,729 | - |
| Aug-29 2025 | $99.02 | $97.38 | $101.00 | $100.72 | $37,229 | - |
| Aug-28 2025 | $99.93 | $99.12 | $101.55 | $99.12 | $38,932 | - |
| Aug-27 2025 | $99.70 | $97.51 | $105.01 | $100.15 | $64,673 | - |