Cap Mercado $2.16T
1.6%
Volume 24h $121.16B
-8.28%
BTC % 52.62%
0.15%
ETH % 13.21%
0.07%
Moedas
28.721
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mixin (XIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $106.07 | $104.31 | $108.49 | $105.98 | $22,316 | - |
| Sep-08 2024 | $104.75 | $100.57 | $106.91 | $100.57 | $19,962 | - |
| Sep-07 2024 | $105.52 | $102.12 | $106.32 | $105.37 | $53,376 | - |
| Sep-06 2024 | $106.99 | $105.22 | $113.11 | $110.42 | $47,512 | - |
| Sep-05 2024 | $111.89 | $111.67 | $114.89 | $114.89 | $9,040 | - |
| Sep-04 2024 | $114.45 | $109.82 | $114.45 | $113.65 | $15,581 | - |
| Sep-03 2024 | $113.66 | $110.14 | $118.05 | $118.05 | $16,614 | - |
| Sep-02 2024 | $118.12 | $110.43 | $119.28 | $110.43 | $40,576 | - |
| Sep-01 2024 | $111.66 | $109.82 | $115.25 | $115.05 | $88,143 | - |
| Aug-31 2024 | $114.83 | $112.56 | $116.29 | $116.24 | $9,588 | - |
| Aug-30 2024 | $116.14 | $113.83 | $117.42 | $116.73 | $27,902 | - |
| Aug-29 2024 | $116.70 | $116.03 | $118.37 | $118.37 | $16,339 | - |
| Aug-28 2024 | $118.78 | $116.25 | $119.91 | $117.81 | $21,235 | - |
| Aug-27 2024 | $117.11 | $117.11 | $121.83 | $121.67 | $19,197 | - |
| Aug-26 2024 | $121.92 | $117.98 | $122.93 | $122.93 | $19,225 | - |