Cap Mercado $2.22T
2.74%
Volume 24h $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
Moedas
28.782
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mixin (XIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $108.76 | $104.98 | $109.00 | $107.26 | $15,971 | - |
| Sep-16 2024 | $107.29 | $104.81 | $108.49 | $106.15 | $21,771 | - |
| Sep-15 2024 | $105.85 | $101.36 | $107.27 | $105.55 | $93,356 | - |
| Sep-14 2024 | $105.55 | $105.27 | $106.75 | $105.44 | $3,740 | - |
| Sep-13 2024 | $105.39 | $104.21 | $105.95 | $105.95 | $23,603 | - |
| Sep-12 2024 | $104.38 | $102.13 | $109.94 | $106.88 | $22,871 | - |
| Sep-11 2024 | $107.96 | $103.80 | $111.52 | $109.00 | $16,087 | - |
| Sep-10 2024 | $107.25 | $103.74 | $108.43 | $106.65 | $40,979 | - |
| Sep-09 2024 | $106.07 | $104.31 | $108.49 | $105.98 | $22,316 | - |
| Sep-08 2024 | $104.75 | $100.57 | $106.91 | $100.57 | $19,962 | - |
| Sep-07 2024 | $105.52 | $102.12 | $106.32 | $105.37 | $53,376 | - |
| Sep-06 2024 | $106.99 | $105.22 | $113.11 | $110.42 | $47,512 | - |
| Sep-05 2024 | $111.89 | $111.67 | $114.89 | $114.89 | $9,040 | - |
| Sep-04 2024 | $114.45 | $109.82 | $114.45 | $113.65 | $15,581 | - |
| Sep-03 2024 | $113.66 | $110.14 | $118.05 | $118.05 | $16,614 | - |