Cap Mercado $2.45T -0.52%
Volume 24h $168.33B 6.92%
BTC % 51.71% 0.73%
ETH % 15.43% -0.19%
Moedas 28.349 +27
Trocas 885
Última atualização 2 Minutos atrás
Mixin XIN

Preços históricos de Mixin (XIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-01 2024 $169.98 $162.44 $175.53 $170.55 $189,214 -
Jul-31 2024 $169.33 $163.80 $169.33 $165.29 $76,868 -
Jul-30 2024 $165.23 $165.19 $168.09 $165.53 $24,920 -
Jul-29 2024 $165.11 $156.68 $165.92 $164.22 $150,036 -
Jul-28 2024 $161.87 $157.27 $163.32 $163.32 $107,761 -
Jul-27 2024 $162.02 $157.69 $162.11 $161.74 $218,353 -
Jul-26 2024 $161.74 $155.48 $162.08 $159.56 $169,723 -
Jul-25 2024 $159.23 $155.67 $164.16 $164.16 $59,512 -
Jul-24 2024 $164.16 $158.70 $166.36 $161.22 $235,131 -
Jul-23 2024 $161.95 $158.07 $164.17 $162.01 $303,386 -
Jul-22 2024 $162.06 $159.42 $163.72 $163.72 $572,823 -
Jul-21 2024 $163.67 $157.48 $163.70 $161.49 $200,213 -
Jul-20 2024 $161.50 $157.84 $161.71 $161.67 $162,873 -
Jul-19 2024 $161.65 $160.39 $165.82 $165.44 $95,258 -
Jul-18 2024 $166.21 $162.04 $166.23 $165.30 $194,783 -

Análise histórica e de mercado do preço de Mixin (XIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2382 dias, a partir do dia 24-01-2018.