Cap Mercado $2.00T
-15.54%
Volume 24h $282.76B
52.59%
BTC % 52.82%
1.68%
ETH % 13.97%
-8.66%
Moedas
28.375
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mixin (XIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $141.78 | $139.36 | $150.10 | $149.78 | $56,792 | - |
| Aug-03 2024 | $149.72 | $148.39 | $161.79 | $159.13 | $77,144 | - |
| Aug-02 2024 | $158.39 | $157.84 | $170.00 | $170.00 | $115,175 | - |
| Aug-01 2024 | $169.98 | $162.44 | $175.53 | $170.55 | $189,214 | - |
| Jul-31 2024 | $169.33 | $163.80 | $169.33 | $165.29 | $76,868 | - |
| Jul-30 2024 | $165.23 | $165.19 | $168.09 | $165.53 | $24,920 | - |
| Jul-29 2024 | $165.11 | $156.68 | $165.92 | $164.22 | $150,036 | - |
| Jul-28 2024 | $161.87 | $157.27 | $163.32 | $163.32 | $107,761 | - |
| Jul-27 2024 | $162.02 | $157.69 | $162.11 | $161.74 | $218,353 | - |
| Jul-26 2024 | $161.74 | $155.48 | $162.08 | $159.56 | $169,723 | - |
| Jul-25 2024 | $159.23 | $155.67 | $164.16 | $164.16 | $59,512 | - |
| Jul-24 2024 | $164.16 | $158.70 | $166.36 | $161.22 | $235,131 | - |
| Jul-23 2024 | $161.95 | $158.07 | $164.17 | $162.01 | $303,386 | - |
| Jul-22 2024 | $162.06 | $159.42 | $163.72 | $163.72 | $572,823 | - |
| Jul-21 2024 | $163.67 | $157.48 | $163.70 | $161.49 | $200,213 | - |