Cap Mercado $2.45T
-0.5%
Volume 24h $170.62B
15.96%
BTC % 55.5%
0.09%
ETH % 11.96%
-1.17%
Moedas
29.403
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mixin (XIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $105.31 | $104.14 | $109.90 | $109.89 | $32,159 | - |
| Nov-03 2024 | $109.89 | $107.55 | $110.47 | $110.47 | $15,994 | - |
| Nov-02 2024 | $110.19 | $109.65 | $114.09 | $114.09 | $13,855 | - |
| Nov-01 2024 | $114.54 | $110.55 | $115.13 | $111.39 | $20,792 | - |
| Oct-31 2024 | $110.48 | $110.48 | $117.98 | $116.83 | $29,318 | - |
| Oct-30 2024 | $116.76 | $114.97 | $121.47 | $115.32 | $57,207 | - |
| Oct-29 2024 | $115.82 | $109.49 | $116.50 | $113.15 | $52,758 | - |
| Oct-28 2024 | $113.15 | $101.72 | $113.15 | $111.13 | $109,188 | - |
| Oct-27 2024 | $110.01 | $109.89 | $114.23 | $114.23 | $16,783 | - |
| Oct-26 2024 | $114.49 | $110.27 | $117.47 | $110.27 | $26,092 | - |
| Oct-25 2024 | $112.70 | $110.32 | $118.86 | $118.65 | $64,012 | - |
| Oct-24 2024 | $119.28 | $115.84 | $121.75 | $118.80 | $30,618 | - |
| Oct-23 2024 | $119.46 | $118.25 | $122.83 | $121.57 | $27,320 | - |
| Oct-22 2024 | $121.87 | $119.78 | $124.10 | $124.10 | $22,829 | - |
| Oct-21 2024 | $122.53 | $122.53 | $127.13 | $127.13 | $37,236 | - |