Cap Mercado $2.24T
-1.85%
Volume 24h $124.58B
0.1%
BTC % 52.23%
-0.38%
ETH % 13.86%
-0.64%
Moedas
28.530
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mixin (XIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $117.92 | $115.37 | $120.70 | $118.78 | $59,609 | - |
| Aug-19 2024 | $119.64 | $117.20 | $120.67 | $119.70 | $67,001 | - |
| Aug-18 2024 | $120.63 | $118.80 | $121.73 | $120.35 | $62,773 | - |
| Aug-17 2024 | $120.35 | $117.45 | $121.43 | $121.43 | $19,219 | - |
| Aug-16 2024 | $121.44 | $118.71 | $121.86 | $121.86 | $14,299 | - |
| Aug-15 2024 | $121.89 | $118.00 | $123.16 | $120.90 | $58,182 | - |
| Aug-14 2024 | $121.12 | $120.88 | $124.67 | $123.22 | $23,154 | - |
| Aug-13 2024 | $124.05 | $119.52 | $125.18 | $125.18 | $36,104 | - |
| Aug-12 2024 | $124.12 | $115.92 | $125.39 | $122.89 | $164,747 | - |
| Aug-11 2024 | $123.01 | $122.58 | $131.37 | $127.55 | $33,709 | - |
| Aug-10 2024 | $128.26 | $128.06 | $133.72 | $132.44 | $28,097 | - |
| Aug-09 2024 | $131.20 | $130.02 | $133.03 | $131.65 | $22,758 | - |
| Aug-08 2024 | $131.80 | $128.15 | $133.49 | $132.27 | $89,617 | - |
| Aug-07 2024 | $132.02 | $131.77 | $138.30 | $136.76 | $32,016 | - |
| Aug-06 2024 | $136.76 | $125.51 | $144.20 | $125.51 | $113,651 | - |