Cap Mercado RM10.53T
-0.95%
Volume 24h RM633.68B
10.31%
BTC % 49.87%
-0.32%
ETH % 16.36%
0.48%
Moedas
28.043
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Mar-13 2022 | RM467,401,116,639,975 | RM467,401,116,639,975 | RM467,401,116,639,975 | RM467,401,116,639,975 | - | - |
Mar-12 2022 | RM467,401,116,639,975 | RM467,401,116,639,975 | RM467,401,116,639,975 | RM467,401,116,639,975 | - | - |
Mar-11 2022 | RM467,401,116,639,975 | RM467,401,116,639,975 | RM467,401,116,639,975 | RM467,401,116,639,975 | - | - |
Mar-10 2022 | RM467,401,116,639,975 | RM467,401,116,639,975 | RM467,401,116,639,975 | RM467,401,116,639,975 | - | - |
Mar-09 2022 | RM467,401,116,639,975 | RM467,401,116,639,975 | RM467,401,116,639,975 | RM467,401,116,639,975 | - | - |
Mar-08 2022 | RM467,401,116,639,975 | RM467,401,116,639,975 | RM467,401,116,639,975 | RM467,401,116,639,975 | - | - |
Mar-07 2022 | RM467,401,116,639,975 | RM467,294,613,076,725 | RM467,457,365,877,075 | RM467,367,399,319,275 | - | - |
Mar-06 2022 | RM467,364,144,595,950 | RM467,276,831,410,725 | RM467,504,690,966,250 | RM467,377,021,538,700 | RM36 | - |
Mar-05 2022 | RM467,378,614,767,750 | RM467,290,418,199,674 | RM467,428,035,005,925 | RM467,342,174,033,700 | - | - |
Mar-04 2022 | RM467,342,091,844,425 | RM467,249,856,320,625 | RM467,589,355,778,475 | RM467,257,127,291,325 | RM133 | - |
Mar-03 2022 | RM467,257,796,206,425 | RM467,230,182,385,575 | RM467,514,198,849,600 | RM467,471,028,827,775 | RM111 | - |
Mar-02 2022 | RM467,468,374,473,975 | RM467,363,424,657,150 | RM467,561,747,424,450 | RM467,461,356,192,075 | RM149 | - |
Mar-01 2022 | RM467,461,164,012,150 | RM467,334,269,238,375 | RM467,532,925,902,525 | RM467,417,949,975,375 | RM352 | - |
Feb-28 2022 | RM467,413,939,428,450 | RM467,354,363,091,000 | RM467,723,590,255,425 | RM467,486,681,188,800 | RM47 | - |
Feb-27 2022 | RM467,479,595,062,200 | RM467,374,381,202,400 | RM467,619,251,508,149 | RM467,433,859,978,050 | RM2,842 | - |
Análise histórica e de mercado do preço de Miss Ape Yacht Club (APE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 69 dias, a partir do dia 04-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.6725 MYR.