Cap Mercado $4.26T
1.08%
Volume 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Moedas
33.121
+17
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Minter HUB (HUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.1187 | $1.0877 | $1.1187 | $1.0877 | - | - |
| Sep-09 2025 | $1.0877 | $1.0877 | $1.0939 | $1.0939 | - | - |
| Sep-08 2025 | $1.0939 | $1.0071 | $1.0939 | $1.0071 | - | - |
| Sep-07 2025 | $1.0071 | $0.981095 | $1.0071 | $0.981095 | - | - |
| Sep-06 2025 | $0.981095 | $0.981095 | $0.981095 | $0.981095 | - | - |
| Sep-05 2025 | $0.981095 | $0.981095 | $0.981095 | $0.981095 | - | - |
| Sep-04 2025 | $0.981095 | $0.981095 | $0.981095 | $0.981095 | - | - |
| Sep-03 2025 | $0.981095 | $0.981095 | $0.981095 | $0.981095 | - | - |
| Sep-02 2025 | $0.981095 | $0.981095 | $0.981095 | $0.981095 | - | - |
| Sep-01 2025 | $0.981095 | $0.977782 | $1.0261 | $1.0261 | - | - |
| Aug-31 2025 | $1.0261 | $1.0261 | $1.0453 | $1.0453 | - | - |
| Aug-30 2025 | $1.0453 | $1.0453 | $1.0453 | $1.0453 | - | - |
| Aug-29 2025 | $1.0453 | $1.0453 | $1.0686 | $1.0686 | - | - |
| Aug-28 2025 | $1.0686 | $1.0563 | $1.0686 | $1.0563 | - | - |
| Aug-27 2025 | $1.0563 | $1.0530 | $1.0563 | $1.0530 | - | - |