Cap Mercado $2.62T
1.76%
Volume 24h $171.79B
BTC % 54.88%
1.73%
ETH % 9.83%
0.1%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Minter HUB (HUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.421216 | $0.412541 | $0.426957 | $0.426957 | - | - |
| Feb-06 2026 | $0.426957 | $0.388304 | $0.426957 | $0.388304 | - | - |
| Feb-05 2026 | $0.39806 | $0.39806 | $0.445703 | $0.421227 | - | - |
| Feb-04 2026 | $0.421227 | $0.421227 | $0.459291 | $0.459291 | - | - |
| Feb-03 2026 | $0.459291 | $0.445543 | $0.467644 | $0.467644 | - | - |
| Feb-02 2026 | $0.467644 | $0.447593 | $0.467644 | $0.456363 | - | - |
| Feb-01 2026 | $0.456363 | $0.456363 | $0.472436 | $0.463216 | - | - |
| Jan-31 2026 | $0.463216 | $0.463216 | $0.511708 | $0.511708 | - | - |
| Jan-30 2026 | $0.511708 | $0.500308 | $0.513729 | $0.513729 | - | - |
| Jan-29 2026 | $0.513729 | $0.513729 | $0.539714 | $0.539714 | - | - |
| Jan-28 2026 | $0.539714 | $0.534319 | $0.539714 | $0.534319 | - | - |
| Jan-27 2026 | $0.534319 | $0.524063 | $0.534319 | $0.524063 | - | - |
| Jan-26 2026 | $0.522621 | $0.514287 | $0.522621 | $0.514287 | - | - |
| Jan-25 2026 | $0.514287 | $0.514287 | $0.530257 | $0.530257 | - | - |
| Jan-24 2026 | $0.530257 | $0.530257 | $0.535941 | $0.535941 | - | - |