Cap Mercado $2.57T
-1.68%
Volume 24h $124.62B
-34.01%
BTC % 53.9%
-0.4%
ETH % 9.92%
-0.3%
Moedas
34.361
+2
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Minter HUB (HUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.430151 | $0.430151 | $0.430151 | $0.430151 | - | - |
| Mar-20 2026 | $0.430151 | $0.430151 | $0.430151 | $0.430151 | - | - |
| Mar-19 2026 | $0.430151 | $0.430151 | $0.43521 | $0.43521 | - | - |
| Mar-18 2026 | $0.43521 | $0.43521 | $0.4491 | $0.4491 | - | - |
| Mar-17 2026 | $0.4491 | $0.4491 | $0.456531 | $0.456531 | - | - |
| Mar-16 2026 | $0.456531 | $0.451512 | $0.461221 | $0.461221 | $11 | - |
| Mar-15 2026 | $0.457929 | $0.45148 | $0.457929 | $0.45148 | - | - |
| Mar-14 2026 | $0.45148 | $0.45148 | $0.45283 | $0.45283 | - | - |
| Mar-13 2026 | $0.45283 | $0.45283 | $0.486542 | $0.471913 | - | - |
| Mar-12 2026 | $0.471913 | $0.467089 | $0.472002 | $0.472002 | - | - |
| Mar-11 2026 | $0.472002 | $0.464451 | $0.472002 | $0.46868 | - | - |
| Mar-10 2026 | $0.46868 | $0.461952 | $0.46868 | $0.461952 | - | - |
| Mar-09 2026 | $0.461952 | $0.446945 | $0.461952 | $0.446945 | - | - |
| Mar-08 2026 | $0.446945 | $0.446945 | $0.451567 | $0.451567 | - | - |
| Mar-07 2026 | $0.451567 | $0.451567 | $0.456521 | $0.456521 | - | - |