Cap Mercado $4.15T
1.1%
Volume 24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Minter HUB (HUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $1.1412 | $1.1412 | $1.1648 | $1.1489 | - | - |
| Oct-25 2025 | $1.1489 | $1.1489 | $1.1489 | $1.1489 | - | - |
| Oct-24 2025 | $1.1489 | $1.1489 | $1.1776 | $1.1776 | - | - |
| Oct-23 2025 | $1.1776 | $1.1173 | $1.1776 | $1.1173 | - | - |
| Oct-22 2025 | $1.1173 | $1.1173 | $1.1173 | $1.1173 | - | - |
| Oct-21 2025 | $1.1173 | $1.1149 | $1.1516 | $1.1423 | $3 | - |
| Oct-20 2025 | $1.1423 | $1.1423 | $1.1887 | $1.1649 | - | - |
| Oct-19 2025 | $1.1649 | $1.1327 | $1.1649 | $1.1327 | - | - |
| Oct-18 2025 | $1.1327 | $1.1228 | $1.1635 | $1.1228 | - | - |
| Oct-17 2025 | $1.1228 | $1.0654 | $1.1648 | $1.1648 | - | - |
| Oct-16 2025 | $1.1648 | $1.1648 | $1.1900 | $1.1900 | - | - |
| Oct-15 2025 | $1.1900 | $1.1900 | $1.2423 | $1.2423 | - | - |
| Oct-14 2025 | $1.2423 | $1.1998 | $1.3195 | $1.3195 | - | - |
| Oct-13 2025 | $1.3195 | $1.3127 | $1.3540 | $1.3127 | - | - |
| Oct-12 2025 | $1.3127 | $1.1536 | $1.3127 | $1.1536 | - | - |