Cap Mercado $3.46T
4.63%
Volume 24h $305.83B
10.19%
BTC % 60.75%
-0.62%
ETH % 8.5%
2.7%
Moedas
32.229
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Minter HUB (HUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.580268 | $0.551411 | $0.580268 | $0.551411 | $1 | - |
| Jun-22 2025 | $0.551411 | $0.551411 | $0.567218 | $0.567218 | - | - |
| Jun-21 2025 | $0.567218 | $0.567218 | $0.586227 | $0.586227 | - | - |
| Jun-20 2025 | $0.586227 | $0.57998 | $0.586227 | $0.57998 | - | - |
| Jun-19 2025 | $0.57998 | $0.57998 | $0.57998 | $0.57998 | - | - |
| Jun-18 2025 | $0.57998 | $0.578912 | $0.590655 | $0.582232 | - | - |
| Jun-17 2025 | $0.582232 | $0.582232 | $0.595765 | $0.595765 | - | - |
| Jun-16 2025 | $0.595765 | $0.580943 | $0.595765 | $0.580943 | - | - |
| Jun-15 2025 | $0.580943 | $0.580943 | $0.580943 | $0.580943 | - | - |
| Jun-14 2025 | $0.580943 | $0.580943 | $0.594714 | $0.594714 | - | - |
| Jun-13 2025 | $0.594714 | $0.581465 | $0.594714 | $0.591121 | - | - |
| Jun-12 2025 | $0.591121 | $0.591121 | $0.602516 | $0.602516 | - | - |
| Jun-11 2025 | $0.604614 | $0.604614 | $0.607819 | $0.607819 | - | - |
| Jun-10 2025 | $0.604784 | $0.600281 | $0.604784 | $0.602012 | - | - |
| Jun-09 2025 | $0.602012 | $0.589974 | $0.602012 | $0.589974 | - | - |