Cap Mercado $2.52T
0.67%
Volume 24h $187.30B
14.05%
BTC % 54.11%
-0.22%
ETH % 9.45%
-0.21%
Moedas
34.242
+1
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Minerva Wallet (MIVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00178103 | $0.00176849 | $0.00178103 | $0.00177874 | - | - |
| Feb-19 2026 | $0.00177877 | $0.00177018 | $0.00178557 | $0.00177404 | - | - |
| Feb-18 2026 | $0.00177404 | $0.00177404 | $0.00179232 | $0.00179232 | - | - |
| Feb-17 2026 | $0.00179232 | $0.00178081 | $0.00179238 | $0.00179191 | - | - |
| Feb-16 2026 | $0.00179205 | $0.00177879 | $0.00179205 | $0.00177879 | - | - |
| Feb-15 2026 | $0.00177879 | $0.00177879 | $0.00179339 | $0.00179328 | - | - |
| Feb-14 2026 | $0.00179328 | $0.00178217 | $0.00179424 | $0.00178217 | - | - |
| Feb-13 2026 | $0.00178217 | $0.00178217 | $0.00179424 | $0.00178728 | - | - |
| Feb-12 2026 | $0.00178716 | $0.00177598 | $0.00178924 | $0.00177715 | - | - |
| Feb-11 2026 | $0.00177752 | $0.00177541 | $0.00178844 | $0.00177804 | - | - |
| Feb-10 2026 | $0.00177804 | $0.00177785 | $0.00178934 | $0.00177875 | - | - |
| Feb-09 2026 | $0.00177875 | $0.0017771 | $0.00179084 | $0.00177951 | - | - |
| Feb-08 2026 | $0.00179111 | $0.00177865 | $0.00179111 | $0.00178802 | - | - |
| Feb-07 2026 | $0.00178862 | $0.00177287 | $0.00178869 | $0.00177445 | - | - |
| Feb-06 2026 | $0.0017857 | $0.00177043 | $0.0017857 | $0.0017785 | - | - |