Cap Mercado $4.10T
1.84%
Volume 24h $210.22B
-4.34%
BTC % 55.12%
-0.3%
ETH % 11.93%
1%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Minerva Wallet (MIVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00185728 | $0.00185671 | $0.00185737 | $0.00185686 | - | - |
| Oct-24 2025 | $0.00185686 | $0.00184547 | $0.00185735 | $0.00184548 | - | - |
| Oct-23 2025 | $0.00184548 | $0.00184459 | $0.00185628 | $0.00185444 | - | - |
| Oct-22 2025 | $0.00184313 | $0.0018429 | $0.00185482 | $0.00184436 | - | - |
| Oct-21 2025 | $0.0018456 | $0.00184382 | $0.00185788 | $0.00185651 | - | - |
| Oct-20 2025 | $0.00185651 | $0.00184498 | $0.00185808 | $0.00184574 | - | - |
| Oct-19 2025 | $0.00185756 | $0.00184433 | $0.00185756 | $0.00184455 | - | - |
| Oct-18 2025 | $0.00184455 | $0.00184455 | $0.00185607 | $0.00185533 | - | - |
| Oct-17 2025 | $0.00185533 | $0.00184377 | $0.00185748 | $0.00184571 | - | - |
| Oct-16 2025 | $0.00184571 | $0.00184571 | $0.00185962 | $0.00185842 | - | - |
| Oct-15 2025 | $0.00185842 | $0.00184717 | $0.00186273 | $0.00186115 | - | - |
| Oct-14 2025 | $0.00186124 | $0.00184787 | $0.00186206 | $0.00186206 | - | - |
| Oct-13 2025 | $0.00186206 | $0.0018496 | $0.00186241 | $0.0018618 | - | - |
| Oct-12 2025 | $0.0018506 | $0.0018506 | $0.00186165 | $0.00185498 | - | - |
| Oct-11 2025 | $0.00185498 | $0.00184453 | $0.00185675 | $0.00184598 | - | - |