Cap Mercado $4.53T
0.13%
Volume 24h $333.35B
21.31%
BTC % 54.53%
-0.16%
ETH % 12.15%
0.49%
Moedas
33.328
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Minerva Wallet (MIVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00185664 | $0.00185629 | $0.00186844 | $0.00185629 | - | - |
| Oct-04 2025 | $0.00185629 | $0.00185605 | $0.0018567 | $0.00185605 | - | - |
| Oct-03 2025 | $0.00185605 | $0.00185605 | $0.00186796 | $0.00186796 | - | - |
| Oct-02 2025 | $0.00186796 | $0.0018563 | $0.00186796 | $0.00186662 | - | - |
| Oct-01 2025 | $0.00186718 | $0.00185389 | $0.00186718 | $0.00185492 | - | - |
| Sep-30 2025 | $0.00185492 | $0.0018538 | $0.00186627 | $0.00186587 | - | - |
| Sep-29 2025 | $0.00186587 | $0.00185401 | $0.00186609 | $0.00186282 | - | - |
| Sep-28 2025 | $0.00186255 | $0.00185027 | $0.00186255 | $0.00186104 | - | - |
| Sep-27 2025 | $0.00186104 | $0.00186073 | $0.00186104 | $0.00186102 | - | - |
| Sep-26 2025 | $0.00186102 | $0.00184697 | $0.00186102 | $0.00184697 | - | - |
| Sep-25 2025 | $0.00185852 | $0.00184635 | $0.0018614 | $0.0018614 | - | - |
| Sep-24 2025 | $0.0018614 | $0.00184963 | $0.0018614 | $0.00185114 | - | - |
| Sep-23 2025 | $0.00185114 | $0.00185114 | $0.00186246 | $0.00186246 | - | - |
| Sep-22 2025 | $0.00185074 | $0.00185074 | $0.00185513 | $0.00185513 | - | - |
| Sep-21 2025 | $0.00185523 | $0.00185523 | $0.00185523 | $0.00185523 | - | - |