Cap Mercado $3.47T
1.31%
Volume 24h $222.79B
-32.07%
BTC % 60.83%
0.04%
ETH % 8.45%
0.23%
Moedas
32.230
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Minerva Wallet (MIVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00186809 | $0.00186155 | $0.00186836 | $0.00186587 | - | - |
| Jun-23 2025 | $0.0018733 | $0.0018492 | $0.0018733 | $0.00186809 | $9 | - |
| Jun-22 2025 | $0.00186775 | $0.00184529 | $0.00186775 | $0.00185138 | $5 | - |
| Jun-21 2025 | $0.00184921 | $0.00184921 | $0.00187163 | $0.00186089 | $3 | - |
| Jun-20 2025 | $0.00186084 | $0.00185146 | $0.00186659 | $0.00186659 | - | - |
| Jun-19 2025 | $0.00186645 | $0.00186549 | $0.00186818 | $0.00186549 | $1 | - |
| Jun-18 2025 | $0.00186563 | $0.00186068 | $0.00186563 | $0.00186391 | - | - |
| Jun-17 2025 | $0.00186364 | $0.00186276 | $0.00193041 | $0.00191753 | $150 | - |
| Jun-16 2025 | $0.00191926 | $0.00191863 | $0.00193161 | $0.00191863 | $3 | - |
| Jun-15 2025 | $0.00191863 | $0.00190336 | $0.00191919 | $0.00191655 | - | - |
| Jun-14 2025 | $0.00191683 | $0.00191438 | $0.00192474 | $0.00192327 | - | - |
| Jun-13 2025 | $0.00192411 | $0.00191424 | $0.00193137 | $0.00191784 | - | - |
| Jun-12 2025 | $0.00191342 | $0.00191342 | $0.00193208 | $0.00192146 | $3 | - |
| Jun-11 2025 | $0.00192122 | $0.00192023 | $0.00193895 | $0.00193884 | $2 | - |
| Jun-10 2025 | $0.00193874 | $0.00192002 | $0.00194027 | $0.00193427 | $5 | - |