Cap Mercado $2.48T
-0.33%
Volume 24h $167.46B
-19.18%
BTC % 53.65%
-0.16%
ETH % 10%
-0.5%
Moedas
34.452
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Minerva Wallet (MIVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00177872 | $0.00176812 | $0.00178198 | $0.00178198 | - | - |
| Apr-01 2026 | $0.00178198 | $0.00177117 | $0.00178263 | $0.00178149 | - | - |
| Mar-31 2026 | $0.00178149 | $0.0017683 | $0.00178157 | $0.0017683 | - | - |
| Mar-30 2026 | $0.0017683 | $0.0017683 | $0.00178056 | $0.00177784 | - | - |
| Mar-29 2026 | $0.00177751 | $0.00176774 | $0.00177837 | $0.0017678 | - | - |
| Mar-28 2026 | $0.0017678 | $0.00176696 | $0.00177861 | $0.00176696 | - | - |
| Mar-27 2026 | $0.00176696 | $0.00176676 | $0.00177935 | $0.00176914 | - | - |
| Mar-26 2026 | $0.00176914 | $0.00176893 | $0.0017731 | $0.0017731 | - | - |
| Mar-25 2026 | $0.0017731 | $0.0017731 | $0.00178332 | $0.00178172 | - | - |
| Mar-24 2026 | $0.00178133 | $0.00177063 | $0.0017826 | $0.0017826 | - | - |
| Mar-23 2026 | $0.0017826 | $0.00176789 | $0.00178282 | $0.00176854 | - | - |
| Mar-22 2026 | $0.00176854 | $0.00176854 | $0.00178022 | $0.0017694 | - | - |
| Mar-21 2026 | $0.00177185 | $0.00177185 | $0.00178288 | $0.00178254 | - | - |
| Mar-20 2026 | $0.00178254 | $0.00177159 | $0.00178254 | $0.00178177 | - | - |
| Mar-19 2026 | $0.00178177 | $0.00177025 | $0.00178443 | $0.00178378 | - | - |