Cap Mercado $3.26T
-3.18%
Volume 24h $313.62B
-51.95%
BTC % 54.72%
0.23%
ETH % 10.82%
-2.12%
Moedas
33.681
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Minerva Wallet (MIVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00182867 | $0.00182365 | $0.00184195 | $0.00184173 | - | - |
| Nov-17 2025 | $0.00184173 | $0.00183639 | $0.00185073 | $0.00184947 | - | - |
| Nov-16 2025 | $0.00184867 | $0.00184116 | $0.00185448 | $0.00185129 | - | - |
| Nov-15 2025 | $0.00185129 | $0.00183847 | $0.0018513 | $0.00183847 | - | - |
| Nov-14 2025 | $0.00183848 | $0.00183788 | $0.00185029 | $0.00183861 | - | - |
| Nov-13 2025 | $0.00184811 | $0.00183708 | $0.00185453 | $0.0018521 | - | - |
| Nov-12 2025 | $0.0018521 | $0.00184059 | $0.00185491 | $0.00184131 | - | - |
| Nov-11 2025 | $0.00184131 | $0.00184131 | $0.00185474 | $0.00185459 | - | - |
| Nov-10 2025 | $0.00185459 | $0.00184225 | $0.00185727 | $0.00185425 | - | - |
| Nov-09 2025 | $0.00185425 | $0.00183974 | $0.00185593 | $0.00185099 | - | - |
| Nov-08 2025 | $0.00185115 | $0.00184053 | $0.00185359 | $0.00185359 | - | - |
| Nov-07 2025 | $0.00185359 | $0.00183752 | $0.00185359 | $0.00184852 | - | - |
| Nov-06 2025 | $0.00184852 | $0.00183823 | $0.00185032 | $0.00184893 | - | - |
| Nov-05 2025 | $0.00184893 | $0.0018395 | $0.00184893 | $0.00184793 | - | - |
| Nov-04 2025 | $0.00184537 | $0.00183602 | $0.00185377 | $0.00184173 | - | - |