Cap Mercado $3.39T
2.16%
Volume 24h $299.40B
17.59%
BTC % 54.47%
-0.23%
ETH % 11.78%
3.39%
Moedas
33.782
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Minerva Wallet (MIVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0017915 | $0.00178095 | $0.00179359 | $0.00178156 | - | - |
| Dec-07 2025 | $0.00178156 | $0.00177988 | $0.00179386 | $0.00177988 | - | - |
| Dec-06 2025 | $0.00179077 | $0.00177945 | $0.00179077 | $0.00178989 | - | - |
| Dec-05 2025 | $0.00178989 | $0.00177882 | $0.00179463 | $0.00179309 | - | - |
| Dec-04 2025 | $0.00179309 | $0.0017823 | $0.00179718 | $0.00179711 | - | - |
| Dec-03 2025 | $0.00179711 | $0.0017853 | $0.00179711 | $0.00179259 | - | - |
| Dec-02 2025 | $0.00179259 | $0.00177795 | $0.00179259 | $0.00178873 | - | - |
| Dec-01 2025 | $0.00178873 | $0.00177671 | $0.00178873 | $0.00178132 | - | - |
| Nov-30 2025 | $0.00178469 | $0.00178371 | $0.00178539 | $0.00178414 | - | - |
| Nov-29 2025 | $0.00178394 | $0.00178394 | $0.00179595 | $0.00178655 | - | - |
| Nov-28 2025 | $0.00178655 | $0.00178641 | $0.00179808 | $0.00179693 | - | - |
| Nov-27 2025 | $0.00179693 | $0.00178571 | $0.00179763 | $0.00179715 | - | - |
| Nov-26 2025 | $0.00179715 | $0.00178282 | $0.00179715 | $0.00179469 | - | - |
| Nov-25 2025 | $0.00179469 | $0.00178203 | $0.00179477 | $0.00179402 | - | - |
| Nov-24 2025 | $0.00179383 | $0.00179054 | $0.00182374 | $0.00181161 | - | - |