Cap Mercado $4.15T
0.8%
Volume 24h $377.57B
10.72%
BTC % 54.7%
-0.65%
ETH % 12.63%
2.77%
Moedas
32.823
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Minerva Wallet (MIVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00185786 | $0.00185786 | $0.00187646 | $0.00187646 | - | - |
| Aug-18 2025 | $0.00187646 | $0.0018597 | $0.00187665 | $0.00186339 | - | - |
| Aug-17 2025 | $0.00186339 | $0.00186018 | $0.00187978 | $0.00186018 | - | - |
| Aug-16 2025 | $0.00186017 | $0.0018598 | $0.00186255 | $0.00186255 | - | - |
| Aug-15 2025 | $0.00186254 | $0.00186086 | $0.00188127 | $0.00186726 | $5 | - |
| Aug-14 2025 | $0.00186723 | $0.00186379 | $0.00188373 | $0.00188328 | - | - |
| Aug-13 2025 | $0.00187302 | $0.00186473 | $0.00188335 | $0.00187388 | $3 | - |
| Aug-12 2025 | $0.00187388 | $0.00186305 | $0.00187713 | $0.00186339 | $3 | - |
| Aug-11 2025 | $0.00186339 | $0.00186307 | $0.00187847 | $0.00187405 | - | - |
| Aug-10 2025 | $0.00187405 | $0.00185855 | $0.00187723 | $0.00187723 | - | - |
| Aug-09 2025 | $0.00187723 | $0.00187074 | $0.00188073 | $0.00187227 | $3 | - |
| Aug-08 2025 | $0.00187227 | $0.00187201 | $0.00187354 | $0.00187221 | - | - |
| Aug-07 2025 | $0.00187221 | $0.00186985 | $0.00187325 | $0.00187149 | $3 | - |
| Aug-06 2025 | $0.00187149 | $0.00185318 | $0.00187149 | $0.00185318 | - | - |
| Aug-05 2025 | $0.00185319 | $0.00185093 | $0.00187137 | $0.00187115 | - | - |