Cap Mercado $4.02T
1.65%
Volume 24h $399.81B
-4.08%
BTC % 58.61%
-1.07%
ETH % 10.04%
4.58%
Moedas
32.452
+15
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Minerva Wallet (MIVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00188148 | $0.00186903 | $0.00188169 | $0.00187698 | $3 | - |
| Jul-15 2025 | $0.00187698 | $0.00185722 | $0.00187698 | $0.00186215 | $6 | - |
| Jul-14 2025 | $0.00185785 | $0.00185566 | $0.00187459 | $0.00186222 | - | - |
| Jul-13 2025 | $0.00186222 | $0.00186222 | $0.0018777 | $0.00186631 | $1 | - |
| Jul-12 2025 | $0.00186631 | $0.00186069 | $0.00186953 | $0.00186337 | - | - |
| Jul-11 2025 | $0.00186337 | $0.00186337 | $0.00187747 | $0.00187472 | $3 | - |
| Jul-10 2025 | $0.00187472 | $0.00186796 | $0.00187742 | $0.00187154 | - | - |
| Jul-09 2025 | $0.00187157 | $0.00186629 | $0.00187426 | $0.00186748 | $2 | - |
| Jul-08 2025 | $0.00186748 | $0.00185529 | $0.00187216 | $0.00185529 | $1 | - |
| Jul-07 2025 | $0.00185529 | $0.00185388 | $0.00186324 | $0.00186324 | - | - |
| Jul-06 2025 | $0.00185987 | $0.00185987 | $0.00188077 | $0.00186918 | $2 | - |
| Jul-05 2025 | $0.00186918 | $0.00185464 | $0.00186963 | $0.00185464 | - | - |
| Jul-04 2025 | $0.00185464 | $0.00185397 | $0.00185786 | $0.00185592 | - | - |
| Jul-03 2025 | $0.00185592 | $0.00185571 | $0.00187062 | $0.00187041 | - | - |
| Jul-02 2025 | $0.00187041 | $0.00185208 | $0.00187489 | $0.0018523 | $2 | - |