Cap Mercado $3.34T
0.78%
Volume 24h $198.29B
-13.59%
BTC % 54.56%
0.18%
ETH % 11.22%
-0.53%
Moedas
33.999
+83
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Minerva Wallet (MIVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00179494 | $0.00178457 | $0.00179689 | $0.00179685 | - | - |
| Jan-07 2026 | $0.00179685 | $0.00178623 | $0.00180236 | $0.00180236 | - | - |
| Jan-06 2026 | $0.00179826 | $0.00178727 | $0.00180634 | $0.00179967 | - | - |
| Jan-05 2026 | $0.00179967 | $0.00178891 | $0.00180105 | $0.00179418 | - | - |
| Jan-04 2026 | $0.00179282 | $0.00178799 | $0.0018025 | $0.00179272 | - | - |
| Jan-03 2026 | $0.00179272 | $0.00179267 | $0.00180369 | $0.00179727 | - | - |
| Jan-02 2026 | $0.00179727 | $0.00178838 | $0.00179727 | $0.00179052 | - | - |
| Jan-01 2026 | $0.00179052 | $0.00177741 | $0.00179052 | $0.00178347 | - | - |
| Dec-31 2025 | $0.00178205 | $0.00178062 | $0.00179538 | $0.00178807 | - | - |
| Dec-30 2025 | $0.00178807 | $0.0017816 | $0.00178807 | $0.00178228 | - | - |
| Dec-29 2025 | $0.00178228 | $0.00178056 | $0.00179199 | $0.00178925 | - | - |
| Dec-28 2025 | $0.00178925 | $0.00178765 | $0.00178984 | $0.00178765 | - | - |
| Dec-27 2025 | $0.00178724 | $0.00177843 | $0.00179023 | $0.00177843 | - | - |
| Dec-26 2025 | $0.00177843 | $0.00177528 | $0.00179018 | $0.00177893 | - | - |
| Dec-25 2025 | $0.00178707 | $0.00178014 | $0.00179205 | $0.00178784 | - | - |