Cap Mercado $4.26T
1.08%
Volume 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Minerva Wallet (MIVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00186172 | $0.00185936 | $0.00187624 | $0.00185936 | - | - |
| Sep-09 2025 | $0.00185936 | $0.00185936 | $0.00185936 | $0.00185936 | - | - |
| Sep-08 2025 | $0.00185936 | $0.00185936 | $0.00185936 | $0.00185936 | - | - |
| Sep-07 2025 | $0.00185936 | $0.00185936 | $0.00185936 | $0.00185936 | - | - |
| Sep-06 2025 | $0.00185936 | $0.00185936 | $0.00185936 | $0.00185936 | - | - |
| Sep-05 2025 | $0.00185936 | $0.00185936 | $0.00185936 | $0.00185936 | - | - |
| Sep-04 2025 | $0.00185936 | $0.00185936 | $0.00187542 | $0.00187542 | - | - |
| Sep-03 2025 | $0.00187542 | $0.00185531 | $0.00187891 | $0.00185531 | - | - |
| Sep-02 2025 | $0.00185531 | $0.00185531 | $0.00187588 | $0.00186317 | - | - |
| Sep-01 2025 | $0.00186339 | $0.00185623 | $0.00187603 | $0.00186252 | - | - |
| Aug-31 2025 | $0.00187094 | $0.00187094 | $0.00187457 | $0.0018726 | - | - |
| Aug-30 2025 | $0.0018726 | $0.0018562 | $0.0018749 | $0.00187252 | - | - |
| Aug-29 2025 | $0.00187176 | $0.00185643 | $0.00187176 | $0.0018589 | $1 | - |
| Aug-28 2025 | $0.0018589 | $0.0018589 | $0.00187672 | $0.00185954 | - | - |
| Aug-27 2025 | $0.00185957 | $0.00185957 | $0.00186962 | $0.00186568 | - | - |