Cap Mercado $2.60T
0.56%
Volume 24h $247.69B
25.05%
BTC % 54.52%
0.01%
ETH % 9.72%
0%
Moedas
34.340
+4
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Minerva Wallet (MIVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00178289 | $0.00177216 | $0.00178465 | $0.00178379 | - | - |
| Mar-11 2026 | $0.00178379 | $0.00176993 | $0.00178379 | $0.00176993 | - | - |
| Mar-10 2026 | $0.00176993 | $0.00176993 | $0.00178306 | $0.00177034 | - | - |
| Mar-09 2026 | $0.00177053 | $0.00176724 | $0.00178145 | $0.00176724 | - | - |
| Mar-08 2026 | $0.00176724 | $0.00176724 | $0.00177926 | $0.00176882 | - | - |
| Mar-07 2026 | $0.00176882 | $0.00176882 | $0.00176904 | $0.00176904 | - | - |
| Mar-06 2026 | $0.00176904 | $0.00176904 | $0.00178305 | $0.00178305 | - | - |
| Mar-05 2026 | $0.00178305 | $0.00177235 | $0.00178777 | $0.00178777 | - | - |
| Mar-04 2026 | $0.00178777 | $0.00177141 | $0.00178777 | $0.00177141 | - | - |
| Mar-03 2026 | $0.00177141 | $0.00177141 | $0.00178715 | $0.00178715 | - | - |
| Mar-02 2026 | $0.00178715 | $0.00177251 | $0.00178715 | $0.00177251 | - | - |
| Mar-01 2026 | $0.00177251 | $0.00177251 | $0.00178541 | $0.00178129 | - | - |
| Feb-28 2026 | $0.00178129 | $0.00176904 | $0.0017815 | $0.00176948 | - | - |
| Feb-27 2026 | $0.00176948 | $0.00176948 | $0.00178461 | $0.00178365 | - | - |
| Feb-26 2026 | $0.00178365 | $0.00177218 | $0.00178442 | $0.00177381 | - | - |