Cap Mercado $2.26T
0.72%
Volume 24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
Moedas
29.001
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Minerva Wallet (MIVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00224497 | $0.00224497 | $0.00224747 | $0.00224747 | $3 | - |
| Oct-02 2024 | $0.00224747 | $0.00224672 | $0.00225668 | $0.00225668 | $2 | - |
| Oct-01 2024 | $0.00225668 | $0.00225668 | $0.00228297 | $0.00227072 | $14 | - |
| Sep-30 2024 | $0.00227072 | $0.00226088 | $0.00227589 | $0.00227589 | $3 | - |
| Sep-29 2024 | $0.00227589 | $0.00226284 | $0.00228083 | $0.00228083 | $1 | - |
| Sep-28 2024 | $0.00228083 | $0.00227956 | $0.00228124 | $0.00227968 | $1 | - |
| Sep-27 2024 | $0.00227968 | $0.00227125 | $0.0022855 | $0.00227125 | $2 | - |
| Sep-26 2024 | $0.00227125 | $0.00226819 | $0.0022856 | $0.0022856 | $0 | - |
| Sep-25 2024 | $0.0022856 | $0.00226342 | $0.00228996 | $0.00226342 | $3 | - |
| Sep-24 2024 | $0.00226342 | $0.00226172 | $0.00226399 | $0.00226314 | $2 | - |
| Sep-23 2024 | $0.00226314 | $0.00226186 | $0.0022825 | $0.00226186 | $4 | - |
| Sep-22 2024 | $0.00226156 | $0.00226156 | $0.00228186 | $0.00228186 | $2 | - |
| Sep-21 2024 | $0.00227912 | $0.00226817 | $0.00228119 | $0.00227887 | $3 | - |
| Sep-20 2024 | $0.00227887 | $0.00227844 | $0.00228659 | $0.00227849 | $5 | - |
| Sep-19 2024 | $0.0022789 | $0.00227002 | $0.00228146 | $0.00227002 | $7 | - |