Cap Mercado $2.57T
-2.96%
Volume 24h $156.56B
28.77%
BTC % 51.12%
-1.13%
ETH % 15.67%
1.85%
Moedas
28.297
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
Jul-28 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
Jul-27 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
Jul-26 2024 | $0.00001429 | $0.00001429 | $0.0000143 | $0.0000143 | $0 | - |
Jul-25 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
Jul-24 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
Jul-23 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
Jul-22 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
Jul-21 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
Jul-20 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
Jul-19 2024 | $0.0000143 | $0.00001422 | $0.0000143 | $0.00001422 | $17 | - |
Jul-18 2024 | $0.00001422 | $0.00001412 | $0.00001422 | $0.00001412 | $9 | - |
Jul-17 2024 | $0.00001412 | $0.00001412 | $0.00001435 | $0.00001435 | $2 | - |
Jul-16 2024 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
Jul-15 2024 | $0.00001435 | $0.00001325 | $0.00001435 | $0.00001325 | $6 | - |