Cap Mercado $2.46T
-0.71%
Volume 24h $200.37B
0.24%
BTC % 53.8%
-0.31%
ETH % 9.57%
0.2%
Moedas
34.290
+3
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de MimbleWimbleCoin (MWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $11.45 | $9.940 | $12.96 | $11.18 | $117,584 | - |
| Feb-27 2026 | $10.17 | $9.853 | $11.52 | $11.10 | $111,119 | - |
| Feb-26 2026 | $10.84 | $9.971 | $12.28 | $11.31 | $126,165 | - |
| Feb-25 2026 | $11.64 | $9.853 | $11.83 | $10.95 | $128,314 | - |
| Feb-24 2026 | $11.09 | $10.94 | $12.74 | $12.72 | $141,611 | - |
| Feb-23 2026 | $12.79 | $12.62 | $13.83 | $13.83 | $66,170 | - |
| Feb-22 2026 | $13.83 | $13.69 | $14.57 | $13.80 | $135,409 | - |
| Feb-21 2026 | $13.76 | $13.76 | $14.09 | $13.77 | $144,552 | - |
| Feb-20 2026 | $13.80 | $13.49 | $15.22 | $14.86 | $143,976 | - |
| Feb-19 2026 | $14.75 | $14.08 | $15.18 | $14.95 | $153,678 | - |
| Feb-18 2026 | $14.95 | $14.95 | $15.29 | $15.28 | $131,331 | - |
| Feb-17 2026 | $15.27 | $15.24 | $17.52 | $17.47 | $142,152 | - |
| Feb-16 2026 | $17.51 | $17.44 | $17.76 | $17.66 | $152,150 | - |
| Feb-15 2026 | $17.74 | $17.70 | $17.80 | $17.79 | $146,271 | - |
| Feb-14 2026 | $17.78 | $17.69 | $17.80 | $17.69 | $145,380 | - |