Cap Mercado $2.58T
-0.16%
Volume 24h $235.87B
26.48%
BTC % 54.5%
-0.45%
ETH % 9.89%
1.21%
Moedas
34.203
+1
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de MimbleWimbleCoin (MWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $18.43 | $18.39 | $19.23 | $19.03 | $151,912 | - |
| Feb-07 2026 | $19.06 | $18.90 | $20.73 | $19.61 | $149,068 | - |
| Feb-06 2026 | $17.82 | $17.82 | $20.39 | $18.37 | $125,264 | - |
| Feb-05 2026 | $18.38 | $18.18 | $20.26 | $19.96 | $112,719 | - |
| Feb-04 2026 | $19.81 | $19.81 | $21.34 | $20.84 | $138,005 | - |
| Feb-03 2026 | $21.07 | $20.80 | $21.56 | $21.13 | $136,056 | - |
| Feb-02 2026 | $20.99 | $20.79 | $21.20 | $20.83 | $144,790 | - |
| Feb-01 2026 | $20.80 | $20.78 | $22.03 | $21.70 | $144,060 | - |
| Jan-31 2026 | $21.90 | $21.58 | $22.00 | $22.00 | $109,612 | - |
| Jan-30 2026 | $21.80 | $21.55 | $21.97 | $21.96 | $109,519 | - |
| Jan-29 2026 | $21.96 | $21.96 | $22.06 | $22.04 | $89,959 | - |
| Jan-28 2026 | $22.05 | $21.48 | $22.11 | $21.80 | $143,550 | - |
| Jan-27 2026 | $22.15 | $21.46 | $22.24 | $21.73 | $156,490 | - |
| Jan-26 2026 | $21.62 | $21.62 | $22.34 | $21.86 | $68,287 | - |
| Jan-25 2026 | $21.58 | $21.58 | $22.47 | $22.39 | $142,446 | - |