Cap Mercado $4.10T
-0.48%
Volume 24h $307.47B
-23.24%
BTC % 54.74%
-0.2%
ETH % 12.56%
0.71%
Moedas
32.837
+16
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de MimbleWimbleCoin (MWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $31.27 | $31.17 | $32.37 | $32.37 | $227,365 | - |
| Aug-19 2025 | $32.33 | $31.55 | $34.24 | $34.19 | $170,642 | - |
| Aug-18 2025 | $34.12 | $33.75 | $34.87 | $34.87 | $184,076 | - |
| Aug-17 2025 | $34.89 | $34.85 | $34.98 | $34.85 | $194,737 | - |
| Aug-16 2025 | $34.83 | $34.71 | $35.00 | $34.99 | $164,198 | - |
| Aug-15 2025 | $35.00 | $34.96 | $35.67 | $35.61 | $146,724 | - |
| Aug-14 2025 | $35.61 | $35.61 | $36.70 | $36.48 | $186,294 | - |
| Aug-13 2025 | $36.40 | $36.37 | $36.62 | $36.62 | $189,816 | - |
| Aug-12 2025 | $36.62 | $36.37 | $36.73 | $36.37 | $164,464 | - |
| Aug-11 2025 | $36.34 | $36.33 | $36.86 | $36.53 | $200,905 | - |
| Aug-10 2025 | $36.53 | $36.42 | $36.96 | $36.42 | $312,955 | - |
| Aug-09 2025 | $36.41 | $36.39 | $36.77 | $36.77 | $135,441 | - |
| Aug-08 2025 | $36.78 | $36.55 | $36.96 | $36.95 | $126,588 | - |
| Aug-07 2025 | $36.96 | $36.69 | $36.96 | $36.88 | $163,773 | - |
| Aug-06 2025 | $36.92 | $36.83 | $37.32 | $37.24 | $172,429 | - |