Cap Mercado $3.24T
-0.96%
Volume 24h $163.00B
-47.44%
BTC % 54.81%
0.21%
ETH % 11.1%
-0.9%
Moedas
33.767
+1
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de MILO DOG (MILO DOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | - | - |
| Jul-27 2024 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | - | - |
| Jul-26 2024 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | - | - |
| Jul-25 2024 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | - | - |
| Jul-24 2024 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | - | - |
| Jul-23 2024 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | - | - |
| Jul-22 2024 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | - | - |
| Jul-21 2024 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | - | - |
| Jul-20 2024 | $8,101,119,564,501 | $7,822,187,689,536 | $8,101,119,564,501 | $7,822,187,689,536 | $0 | - |
| Jul-19 2024 | $7,822,187,689,536 | $7,822,187,689,536 | $7,864,339,444,258 | $7,864,339,444,258 | $50 | - |
| Jul-18 2024 | $7,864,339,444,258 | $7,864,339,444,258 | $7,901,101,844,913 | $7,901,101,844,913 | $2 | - |
| Jul-17 2024 | $7,901,101,844,913 | $7,901,101,844,913 | $7,901,101,844,913 | $7,901,101,844,913 | - | - |
| Jul-16 2024 | $7,901,101,844,913 | $7,854,705,383,846 | $7,978,696,787,277 | $7,854,705,383,846 | $1 | - |
| Jul-15 2024 | $7,854,705,383,846 | $7,387,862,920,078 | $7,854,705,383,846 | $7,387,862,920,078 | $22 | - |
| Jul-14 2024 | $7,387,862,920,078 | $7,387,862,920,078 | $7,387,862,920,078 | $7,387,862,920,078 | - | - |