Cap Mercado $2.27T
1.51%
Volume 24h $118.57B
-12.66%
BTC % 52.22%
0%
ETH % 13.93%
0.35%
Moedas
28.538
+18
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | - | - |
Jul-27 2024 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | - | - |
Jul-26 2024 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | - | - |
Jul-25 2024 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | - | - |
Jul-24 2024 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | - | - |
Jul-23 2024 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | - | - |
Jul-22 2024 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | - | - |
Jul-21 2024 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | - | - |
Jul-20 2024 | $8,101,119,564,501 | $7,822,187,689,536 | $8,101,119,564,501 | $7,822,187,689,536 | $0 | - |
Jul-19 2024 | $7,822,187,689,536 | $7,822,187,689,536 | $7,864,339,444,258 | $7,864,339,444,258 | $50 | - |
Jul-18 2024 | $7,864,339,444,258 | $7,864,339,444,258 | $7,901,101,844,913 | $7,901,101,844,913 | $2 | - |
Jul-17 2024 | $7,901,101,844,913 | $7,901,101,844,913 | $7,901,101,844,913 | $7,901,101,844,913 | - | - |
Jul-16 2024 | $7,901,101,844,913 | $7,854,705,383,846 | $7,978,696,787,277 | $7,854,705,383,846 | $1 | - |
Jul-15 2024 | $7,854,705,383,846 | $7,387,862,920,078 | $7,854,705,383,846 | $7,387,862,920,078 | $22 | - |
Jul-14 2024 | $7,387,862,920,078 | $7,387,862,920,078 | $7,387,862,920,078 | $7,387,862,920,078 | - | - |