Cap Mercado $3.27T
-2.9%
Volume 24h $259.01B
1.54%
BTC % 54.71%
0.16%
ETH % 11.21%
-1.33%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Milady Meme Coin (LADYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000000116 | $0.0000000113 | $0.000000012 | $0.0000000118 | $2,711,566 | $8,534,354 |
| Dec-04 2025 | $0.0000000116 | $0.0000000115 | $0.0000000127 | $0.0000000118 | $3,024,985 | $8,547,033 |
| Dec-03 2025 | $0.0000000117 | $0.0000000115 | $0.0000000125 | $0.0000000124 | $4,314,658 | $8,609,957 |
| Dec-02 2025 | $0.0000000117 | $0.000000011 | $0.0000000118 | $0.0000000111 | $4,730,822 | $8,599,089 |
| Dec-01 2025 | $0.000000011 | $0.0000000109 | $0.0000000125 | $0.0000000125 | $5,705,854 | $8,099,048 |
| Nov-30 2025 | $0.0000000129 | $0.0000000128 | $0.0000000178 | $0.0000000178 | $5,115,289 | $9,517,406 |
| Nov-29 2025 | $0.000000018 | $0.0000000134 | $0.0000000202 | $0.0000000134 | $5,300,069 | $13,223,317 |
| Nov-28 2025 | $0.0000000132 | $0.0000000122 | $0.0000000132 | $0.0000000123 | $3,535,367 | $9,704,704 |
| Nov-27 2025 | $0.0000000122 | $0.0000000122 | $0.0000000124 | $0.0000000123 | $3,683,985 | $8,976,530 |
| Nov-26 2025 | $0.0000000123 | $0.0000000118 | $0.0000000124 | $0.0000000122 | $3,966,183 | $9,039,363 |
| Nov-25 2025 | $0.0000000122 | $0.0000000119 | $0.0000000122 | $0.0000000122 | $3,810,689 | $8,961,829 |
| Nov-24 2025 | $0.0000000122 | $0.0000000117 | $0.0000000125 | $0.0000000118 | $2,120,025 | $9,021,864 |
| Nov-23 2025 | $0.0000000118 | $0.0000000111 | $0.0000000118 | $0.0000000111 | $1,318,181 | $8,679,193 |
| Nov-22 2025 | $0.0000000111 | $0.0000000107 | $0.0000000112 | $0.0000000111 | $1,601,615 | $8,212,578 |
| Nov-21 2025 | $0.000000011 | $0.0000000106 | $0.0000000113 | $0.0000000112 | $2,795,068 | $8,134,195 |