Cap Mercado $3.65T
1.22%
Volume 24h $259.04B
18.6%
BTC % 59.38%
-0.67%
ETH % 8.76%
3.08%
Moedas
31.955
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Milady Meme Coin (LADYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.0000000509 | $0.0000000504 | $0.0000000537 | $0.0000000537 | $6,529,438 | $37,400,046 |
| May-26 2025 | $0.0000000534 | $0.0000000516 | $0.0000000539 | $0.0000000516 | $5,530,449 | $39,263,387 |
| May-25 2025 | $0.0000000514 | $0.0000000476 | $0.0000000514 | $0.0000000492 | $6,271,564 | $37,788,707 |
| May-24 2025 | $0.0000000485 | $0.0000000485 | $0.0000000515 | $0.0000000508 | $5,134,021 | $35,653,120 |
| May-23 2025 | $0.0000000508 | $0.0000000508 | $0.0000000611 | $0.0000000583 | $8,178,498 | $37,339,960 |
| May-22 2025 | $0.0000000581 | $0.0000000568 | $0.0000000606 | $0.0000000568 | $7,993,573 | $42,727,459 |
| May-21 2025 | $0.0000000567 | $0.0000000537 | $0.0000000579 | $0.0000000545 | $8,257,747 | $41,671,501 |
| May-20 2025 | $0.0000000536 | $0.0000000516 | $0.0000000552 | $0.0000000532 | $6,405,276 | $39,419,712 |
| May-19 2025 | $0.0000000531 | $0.0000000504 | $0.0000000548 | $0.0000000548 | $7,201,886 | $39,026,718 |
| May-18 2025 | $0.0000000527 | $0.000000051 | $0.0000000573 | $0.000000051 | $6,225,995 | $38,737,890 |
| May-17 2025 | $0.0000000512 | $0.0000000493 | $0.0000000521 | $0.0000000508 | $4,862,906 | $37,609,793 |
| May-16 2025 | $0.0000000511 | $0.0000000511 | $0.0000000553 | $0.0000000526 | $5,975,749 | $37,545,801 |
| May-15 2025 | $0.0000000522 | $0.0000000515 | $0.0000000581 | $0.0000000581 | $6,829,826 | $38,390,943 |
| May-14 2025 | $0.000000058 | $0.0000000574 | $0.0000000629 | $0.0000000629 | $6,264,771 | $42,602,363 |
| May-13 2025 | $0.0000000619 | $0.0000000567 | $0.000000064 | $0.0000000592 | $8,196,706 | $45,521,869 |