Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Milady Meme Coin (LADYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000000119 | $0.0000000119 | $0.0000000136 | $0.0000000135 | $4,678,413 | $8,771,562 |
| Nov-13 2025 | $0.0000000134 | $0.0000000133 | $0.0000000144 | $0.0000000136 | $1,611,065 | $9,904,262 |
| Nov-12 2025 | $0.0000000137 | $0.0000000133 | $0.0000000139 | $0.0000000138 | $2,338,488 | $10,067,654 |
| Nov-11 2025 | $0.0000000139 | $0.0000000139 | $0.0000000144 | $0.0000000139 | $1,199,100 | $10,258,382 |
| Nov-10 2025 | $0.0000000139 | $0.0000000139 | $0.0000000145 | $0.0000000143 | $2,367,087 | $10,269,812 |
| Nov-09 2025 | $0.0000000144 | $0.0000000142 | $0.0000000148 | $0.0000000145 | $1,335,990 | $10,646,837 |
| Nov-08 2025 | $0.0000000145 | $0.0000000145 | $0.0000000149 | $0.0000000147 | $1,723,272 | $10,718,402 |
| Nov-07 2025 | $0.0000000148 | $0.000000014 | $0.000000015 | $0.000000014 | $2,976,268 | $10,876,014 |
| Nov-06 2025 | $0.000000014 | $0.0000000139 | $0.0000000149 | $0.0000000148 | $1,159,027 | $10,331,546 |
| Nov-05 2025 | $0.0000000147 | $0.0000000133 | $0.0000000147 | $0.0000000133 | $4,175,277 | $10,861,608 |
| Nov-04 2025 | $0.0000000134 | $0.0000000131 | $0.0000000149 | $0.0000000145 | $4,799,851 | $9,893,524 |
| Nov-03 2025 | $0.0000000143 | $0.0000000142 | $0.0000000171 | $0.0000000171 | $4,128,900 | $10,572,358 |
| Nov-02 2025 | $0.0000000171 | $0.0000000169 | $0.0000000174 | $0.0000000174 | $1,274,559 | $12,579,290 |
| Nov-01 2025 | $0.0000000174 | $0.0000000171 | $0.0000000175 | $0.0000000172 | $1,811,403 | $12,808,632 |
| Oct-31 2025 | $0.0000000173 | $0.0000000169 | $0.0000000176 | $0.0000000172 | $1,387,570 | $12,766,071 |