Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Milady Meme Coin (LADYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000311 | $0.0000000306 | $0.0000000325 | $0.0000000314 | $6,327,819 | $22,862,751 |
| Sep-09 2025 | $0.0000000314 | $0.0000000306 | $0.0000000321 | $0.000000031 | $6,153,448 | $23,104,103 |
| Sep-08 2025 | $0.0000000312 | $0.0000000307 | $0.0000000313 | $0.0000000308 | $5,291,638 | $22,916,067 |
| Sep-07 2025 | $0.000000031 | $0.0000000305 | $0.000000031 | $0.0000000305 | $3,883,410 | $22,819,330 |
| Sep-06 2025 | $0.0000000304 | $0.0000000302 | $0.0000000314 | $0.0000000312 | $3,538,977 | $22,367,594 |
| Sep-05 2025 | $0.0000000312 | $0.0000000303 | $0.0000000324 | $0.0000000303 | $7,433,961 | $22,983,091 |
| Sep-04 2025 | $0.0000000305 | $0.0000000297 | $0.0000000309 | $0.0000000309 | $5,201,376 | $22,411,977 |
| Sep-03 2025 | $0.0000000309 | $0.0000000287 | $0.0000000313 | $0.000000029 | $4,778,885 | $22,721,582 |
| Sep-02 2025 | $0.0000000289 | $0.0000000283 | $0.000000029 | $0.0000000283 | $5,044,243 | $21,256,234 |
| Sep-01 2025 | $0.0000000283 | $0.000000028 | $0.0000000295 | $0.0000000295 | $4,917,145 | $20,812,993 |
| Aug-31 2025 | $0.0000000298 | $0.0000000295 | $0.0000000301 | $0.0000000295 | $4,476,223 | $21,924,744 |
| Aug-30 2025 | $0.0000000294 | $0.0000000287 | $0.0000000295 | $0.0000000289 | $3,839,305 | $21,602,919 |
| Aug-29 2025 | $0.0000000289 | $0.0000000284 | $0.0000000313 | $0.0000000312 | $7,066,478 | $21,289,746 |
| Aug-28 2025 | $0.0000000312 | $0.00000003 | $0.0000000312 | $0.00000003 | $5,497,832 | $22,962,974 |
| Aug-27 2025 | $0.0000000299 | $0.0000000298 | $0.0000000307 | $0.0000000304 | $5,829,818 | $21,987,380 |