Cap Mercado $2.73T
0.88%
Volume 24h $280.02B
35.04%
BTC % 54.35%
-0.35%
ETH % 10.27%
1.65%
Moedas
34.343
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Milady Meme Coin (LADYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000000105 | $0.0000000099991809922742 | $0.0000000107 | $0.0000000099991809922742 | $1,403,328 | $7,764,013 |
| Mar-15 2026 | $0.00000001 | $0.0000000095636781160022 | $0.00000001 | $0.0000000095636781160022 | $991,039 | $7,356,757 |
| Mar-14 2026 | $0.0000000095466496671445 | $0.0000000090333109153329 | $0.000000009630158667758 | $0.0000000091379606383113 | $954,327 | $7,010,735 |
| Mar-13 2026 | $0.0000000091804329851098 | $0.000000009119774526669601 | $0.0000000096530112355182 | $0.0000000096191606642103 | $1,419,698 | $6,741,798 |
| Mar-12 2026 | $0.000000009602750599650601 | $0.0000000094705890457998 | $0.0000000096472419360116 | $0.0000000096022745615209 | $1,170,928 | $7,051,934 |
| Mar-11 2026 | $0.0000000096155115519737 | $0.000000009520551087812 | $0.000000009741453528264401 | $0.000000009726174586135799 | $1,226,497 | $7,061,305 |
| Mar-10 2026 | $0.0000000096319227179508 | $0.0000000096098688692262 | $0.0000000099698084638805 | $0.0000000097886842281677 | $1,329,378 | $7,073,357 |
| Mar-09 2026 | $0.000000009811877282500001 | $0.0000000090366965342381 | $0.000000009811877282500001 | $0.000000009093841266081 | $1,502,686 | $7,205,509 |
| Mar-08 2026 | $0.000000009020973352500401 | $0.000000008907200461455399 | $0.0000000092713050157709 | $0.0000000089581876279526 | $1,350,919 | $6,624,696 |
| Mar-07 2026 | $0.000000009019100255724499 | $0.000000008994101273183801 | $0.0000000092277077000929 | $0.0000000091903960865703 | $1,069,302 | $6,623,321 |
| Mar-06 2026 | $0.0000000092071798556106 | $0.0000000092071798556106 | $0.00000001 | $0.00000001 | $1,265,040 | $6,761,440 |
| Mar-05 2026 | $0.00000001 | $0.0000000097386770434727 | $0.000000011 | $0.0000000097386770434727 | $1,316,188 | $7,399,315 |
| Mar-04 2026 | $0.000000009737517413676101 | $0.0000000085093119959328 | $0.0000000106 | $0.0000000087222198664001 | $1,868,627 | $7,150,902 |
| Mar-03 2026 | $0.0000000086819071378806 | $0.000000008420120186771799 | $0.0000000089027047718203 | $0.0000000089027047718203 | $1,309,853 | $6,375,698 |
| Mar-02 2026 | $0.0000000090065715986652 | $0.0000000085048419171859 | $0.0000000091153868637968 | $0.0000000085048419171859 | $1,417,594 | $6,614,120 |