Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Milady Meme Coin (LADYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000307 | $0.0000000291 | $0.0000000307 | $0.00000003 | $6,161,544 | $22,595,595 |
| Aug-19 2025 | $0.0000000301 | $0.0000000299 | $0.0000000322 | $0.0000000319 | $6,078,177 | $22,108,892 |
| Aug-18 2025 | $0.0000000321 | $0.0000000301 | $0.0000000321 | $0.0000000319 | $6,215,301 | $23,598,875 |
| Aug-17 2025 | $0.0000000321 | $0.0000000313 | $0.0000000326 | $0.0000000315 | $3,595,065 | $23,586,487 |
| Aug-16 2025 | $0.0000000316 | $0.0000000309 | $0.0000000316 | $0.0000000312 | $3,438,970 | $23,254,244 |
| Aug-15 2025 | $0.0000000313 | $0.0000000303 | $0.0000000319 | $0.0000000312 | $4,917,011 | $23,012,025 |
| Aug-14 2025 | $0.0000000311 | $0.0000000305 | $0.0000000336 | $0.0000000336 | $7,336,357 | $22,855,508 |
| Aug-13 2025 | $0.0000000336 | $0.0000000328 | $0.0000000341 | $0.0000000332 | $9,911,897 | $24,730,144 |
| Aug-12 2025 | $0.0000000332 | $0.00000003 | $0.0000000334 | $0.0000000302 | $6,089,808 | $24,388,088 |
| Aug-11 2025 | $0.0000000303 | $0.0000000301 | $0.0000000324 | $0.0000000319 | $5,973,671 | $22,291,058 |
| Aug-10 2025 | $0.0000000321 | $0.0000000317 | $0.0000000332 | $0.0000000328 | $5,818,393 | $23,588,133 |
| Aug-09 2025 | $0.0000000327 | $0.0000000324 | $0.0000000335 | $0.0000000324 | $5,336,757 | $24,084,167 |
| Aug-08 2025 | $0.0000000325 | $0.0000000321 | $0.0000000327 | $0.0000000327 | $4,224,680 | $23,884,645 |
| Aug-07 2025 | $0.0000000322 | $0.0000000313 | $0.0000000325 | $0.0000000325 | $4,386,137 | $23,684,919 |
| Aug-06 2025 | $0.0000000324 | $0.0000000309 | $0.0000000324 | $0.0000000312 | $3,870,594 | $23,863,501 |