Cap Mercado $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Moedas
33.517
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Milady Meme Coin (LADYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000185 | $0.0000000182 | $0.0000000188 | $0.0000000183 | $1,483,135 | $13,599,632 |
| Oct-24 2025 | $0.0000000185 | $0.0000000182 | $0.0000000188 | $0.0000000182 | $2,728,323 | $13,587,131 |
| Oct-23 2025 | $0.0000000182 | $0.0000000181 | $0.0000000186 | $0.0000000181 | $3,312,497 | $13,377,763 |
| Oct-22 2025 | $0.0000000179 | $0.0000000176 | $0.0000000193 | $0.000000019 | $4,332,168 | $13,197,454 |
| Oct-21 2025 | $0.0000000192 | $0.0000000192 | $0.0000000202 | $0.0000000198 | $3,005,969 | $14,123,548 |
| Oct-20 2025 | $0.0000000198 | $0.0000000197 | $0.0000000207 | $0.0000000199 | $4,071,269 | $14,561,948 |
| Oct-19 2025 | $0.00000002 | $0.0000000196 | $0.0000000204 | $0.0000000198 | $2,501,107 | $14,740,436 |
| Oct-18 2025 | $0.0000000198 | $0.0000000185 | $0.0000000203 | $0.0000000188 | $3,621,365 | $14,552,610 |
| Oct-17 2025 | $0.0000000188 | $0.0000000179 | $0.0000000192 | $0.0000000189 | $1,644,301 | $13,844,370 |
| Oct-16 2025 | $0.0000000189 | $0.0000000187 | $0.0000000199 | $0.0000000196 | $4,765,620 | $13,879,862 |
| Oct-15 2025 | $0.0000000194 | $0.0000000194 | $0.0000000206 | $0.0000000204 | $3,820,034 | $14,257,696 |
| Oct-14 2025 | $0.0000000206 | $0.0000000196 | $0.0000000211 | $0.0000000211 | $6,246,211 | $15,130,771 |
| Oct-13 2025 | $0.0000000212 | $0.0000000196 | $0.0000000213 | $0.0000000201 | $2,659,350 | $15,599,638 |
| Oct-12 2025 | $0.0000000201 | $0.0000000175 | $0.0000000204 | $0.0000000179 | $5,493,588 | $14,769,597 |
| Oct-11 2025 | $0.0000000179 | $0.0000000178 | $0.0000000186 | $0.0000000186 | $3,404,487 | $13,180,332 |