Cap Mercado $3.23T
1.56%
Volume 24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
Moedas
33.866
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Milady Meme Coin (LADYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.000000008554670229366399 | $0.000000008424939112363299 | $0.0000000087715713535467 | $0.000000008590778588386099 | $1,439,721 | $6,282,259 |
| Dec-24 2025 | $0.000000008600141636245301 | $0.000000008528649847783599 | $0.000000009779148623971301 | $0.000000009779148623971301 | $1,861,727 | $6,315,652 |
| Dec-23 2025 | $0.0000000097192978347934 | $0.0000000094900780713294 | $0.00000001 | $0.00000001 | $2,169,220 | $7,137,522 |
| Dec-22 2025 | $0.0000000101 | $0.00000001 | $0.0000000105 | $0.0000000103 | $1,962,259 | $7,417,862 |
| Dec-21 2025 | $0.0000000103 | $0.0000000103 | $0.0000000106 | $0.0000000105 | $1,386,500 | $7,574,751 |
| Dec-20 2025 | $0.0000000105 | $0.0000000104 | $0.000000011 | $0.000000011 | $848,779 | $7,711,525 |
| Dec-19 2025 | $0.000000011 | $0.0000000093937715709837 | $0.0000000129 | $0.0000000093937715709837 | $2,578,429 | $8,141,115 |
| Dec-18 2025 | $0.000000009312687294381801 | $0.000000009138660124507801 | $0.0000000096180486164594 | $0.0000000093073380110023 | $2,107,166 | $6,838,921 |
| Dec-17 2025 | $0.000000009234061600237799 | $0.000000009234061600237799 | $0.0000000098371013439419 | $0.0000000093682405073047 | $923,506 | $6,781,181 |
| Dec-16 2025 | $0.0000000094041888532809 | $0.000000009034779086377201 | $0.0000000095063805503541 | $0.0000000095063805503541 | $1,200,367 | $6,906,117 |
| Dec-15 2025 | $0.000000009354559483975599 | $0.000000009320545488764201 | $0.0000000106 | $0.0000000103 | $2,061,950 | $6,869,671 |
| Dec-14 2025 | $0.0000000103 | $0.0000000102 | $0.0000000107 | $0.0000000104 | $793,622 | $7,586,002 |
| Dec-13 2025 | $0.0000000104 | $0.0000000102 | $0.0000000106 | $0.0000000102 | $1,451,704 | $7,658,693 |
| Dec-12 2025 | $0.0000000102 | $0.00000001 | $0.0000000109 | $0.0000000107 | $1,609,282 | $7,507,622 |
| Dec-11 2025 | $0.0000000108 | $0.0000000102 | $0.0000000112 | $0.0000000112 | $1,928,495 | $7,957,194 |