Cap Mercado $2.45T
2.1%
Volume 24h $190.11B
-21.56%
BTC % 53.88%
0.01%
ETH % 9.5%
1.89%
Moedas
34.257
+3
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Milady Meme Coin (LADYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000000081695445768618 | $0.0000000079150308774595 | $0.000000008551744630241701 | $0.000000008551744630241701 | $2,113,160 | $5,999,436 |
| Feb-22 2026 | $0.000000008519544551101499 | $0.000000008453565575452599 | $0.00000001 | $0.000000009179114526019101 | $1,548,904 | $6,256,464 |
| Feb-21 2026 | $0.000000009188828213350201 | $0.0000000088768374751674 | $0.0000000097049384176902 | $0.0000000090085087303482 | $1,017,212 | $6,747,963 |
| Feb-20 2026 | $0.0000000088907478792204 | $0.0000000088907478792204 | $0.00000001 | $0.00000001 | $1,532,593 | $6,529,063 |
| Feb-19 2026 | $0.000000009986255131517 | $0.0000000097539894286225 | $0.0000000109 | $0.0000000109 | $1,556,088 | $7,333,566 |
| Feb-18 2026 | $0.0000000108 | $0.000000008433465452769901 | $0.0000000119 | $0.000000008550157084574399 | $2,274,002 | $7,980,011 |
| Feb-17 2026 | $0.0000000086469474943478 | $0.0000000081346680149868 | $0.0000000087681972374475 | $0.0000000082300307263334 | $1,277,928 | $6,350,024 |
| Feb-16 2026 | $0.0000000082184544161792 | $0.0000000081151607392582 | $0.0000000084084236010503 | $0.0000000081417151409344 | $1,239,334 | $6,035,354 |
| Feb-15 2026 | $0.0000000081930788336782 | $0.0000000081069286868619 | $0.0000000092545193874376 | $0.0000000085548550696711 | $1,477,444 | $6,016,719 |
| Feb-14 2026 | $0.0000000086187804598973 | $0.0000000072438755751842 | $0.0000000086187804598973 | $0.0000000072438755751842 | $1,489,109 | $6,329,340 |
| Feb-13 2026 | $0.0000000071973284842124 | $0.0000000067423715795884 | $0.0000000073186341052265 | $0.0000000067423715795884 | $1,224,350 | $5,285,473 |
| Feb-12 2026 | $0.0000000067323455839387 | $0.000000006715094002302 | $0.0000000069875181110738 | $0.0000000068985128622022 | $1,186,078 | $4,944,006 |
| Feb-11 2026 | $0.000000006899156495881399 | $0.0000000067990500869657 | $0.0000000071610719492316 | $0.0000000068370335463525 | $1,465,961 | $5,066,506 |
| Feb-10 2026 | $0.0000000068083837108166 | $0.0000000066809495535124 | $0.0000000069209413321305 | $0.0000000068610756483424 | $1,293,620 | $4,999,846 |
| Feb-09 2026 | $0.0000000068810742948609 | $0.0000000067337189532442 | $0.0000000075254796154278 | $0.0000000072012246831861 | $1,699,763 | $5,053,227 |