Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Milady Meme Coin (LADYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000000394 | $0.0000000355 | $0.0000000394 | $0.0000000355 | $7,185,270 | $28,964,773 |
| Jun-22 2025 | $0.0000000355 | $0.0000000333 | $0.0000000374 | $0.0000000368 | $7,351,317 | $26,121,491 |
| Jun-21 2025 | $0.0000000363 | $0.0000000363 | $0.0000000386 | $0.0000000384 | $4,352,132 | $26,729,444 |
| Jun-20 2025 | $0.0000000385 | $0.0000000384 | $0.0000000411 | $0.0000000405 | $5,797,553 | $28,291,491 |
| Jun-19 2025 | $0.0000000405 | $0.0000000399 | $0.0000000411 | $0.000000041 | $4,370,974 | $29,765,961 |
| Jun-18 2025 | $0.0000000411 | $0.0000000399 | $0.000000042 | $0.0000000413 | $6,513,004 | $30,218,564 |
| Jun-17 2025 | $0.0000000411 | $0.0000000406 | $0.0000000441 | $0.000000043 | $6,975,573 | $30,192,398 |
| Jun-16 2025 | $0.0000000441 | $0.0000000441 | $0.0000000464 | $0.0000000456 | $7,473,473 | $32,397,918 |
| Jun-15 2025 | $0.0000000457 | $0.0000000445 | $0.0000000497 | $0.000000048 | $9,571,252 | $33,607,598 |
| Jun-14 2025 | $0.0000000481 | $0.0000000411 | $0.000000051 | $0.0000000411 | $21,776,543 | $35,389,289 |
| Jun-13 2025 | $0.0000000412 | $0.0000000397 | $0.0000000416 | $0.0000000412 | $7,024,852 | $30,309,545 |
| Jun-12 2025 | $0.0000000427 | $0.0000000427 | $0.0000000459 | $0.0000000459 | $6,578,267 | $31,365,385 |
| Jun-11 2025 | $0.0000000457 | $0.0000000452 | $0.000000047 | $0.000000047 | $8,603,542 | $33,575,547 |
| Jun-10 2025 | $0.0000000469 | $0.0000000445 | $0.000000047 | $0.0000000447 | $8,750,606 | $34,459,382 |
| Jun-09 2025 | $0.0000000444 | $0.00000004 | $0.0000000444 | $0.0000000417 | $7,729,741 | $32,651,784 |