Cap Mercado $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Moedas 33.517
Trocas 885
Última atualização 14 Segundos atrás
Milady Meme Coin LADYS

Preços históricos de Milady Meme Coin (LADYS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.0000000185 $0.0000000182 $0.0000000188 $0.0000000183 $1,483,135 $13,599,632
Oct-24 2025 $0.0000000185 $0.0000000182 $0.0000000188 $0.0000000182 $2,728,323 $13,587,131
Oct-23 2025 $0.0000000182 $0.0000000181 $0.0000000186 $0.0000000181 $3,312,497 $13,377,763
Oct-22 2025 $0.0000000179 $0.0000000176 $0.0000000193 $0.000000019 $4,332,168 $13,197,454
Oct-21 2025 $0.0000000192 $0.0000000192 $0.0000000202 $0.0000000198 $3,005,969 $14,123,548
Oct-20 2025 $0.0000000198 $0.0000000197 $0.0000000207 $0.0000000199 $4,071,269 $14,561,948
Oct-19 2025 $0.00000002 $0.0000000196 $0.0000000204 $0.0000000198 $2,501,107 $14,740,436
Oct-18 2025 $0.0000000198 $0.0000000185 $0.0000000203 $0.0000000188 $3,621,365 $14,552,610
Oct-17 2025 $0.0000000188 $0.0000000179 $0.0000000192 $0.0000000189 $1,644,301 $13,844,370
Oct-16 2025 $0.0000000189 $0.0000000187 $0.0000000199 $0.0000000196 $4,765,620 $13,879,862
Oct-15 2025 $0.0000000194 $0.0000000194 $0.0000000206 $0.0000000204 $3,820,034 $14,257,696
Oct-14 2025 $0.0000000206 $0.0000000196 $0.0000000211 $0.0000000211 $6,246,211 $15,130,771
Oct-13 2025 $0.0000000212 $0.0000000196 $0.0000000213 $0.0000000201 $2,659,350 $15,599,638
Oct-12 2025 $0.0000000201 $0.0000000175 $0.0000000204 $0.0000000179 $5,493,588 $14,769,597
Oct-11 2025 $0.0000000179 $0.0000000178 $0.0000000186 $0.0000000186 $3,404,487 $13,180,332

Análise histórica e de mercado do preço de Milady Meme Coin (LADYS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 901 dias, a partir do dia 09-05-2023.