Cap Mercado $4.47T
0.9%
Volume 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Moedas
33.322
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Milady Meme Coin (LADYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000000246 | $0.0000000235 | $0.0000000248 | $0.0000000235 | $3,542,450 | $18,093,155 |
| Oct-02 2025 | $0.0000000234 | $0.0000000233 | $0.0000000242 | $0.0000000236 | $6,286,931 | $17,200,342 |
| Oct-01 2025 | $0.0000000232 | $0.0000000228 | $0.0000000274 | $0.0000000266 | $7,062,618 | $17,061,224 |
| Sep-30 2025 | $0.0000000262 | $0.0000000261 | $0.0000000278 | $0.0000000278 | $5,140,200 | $19,272,826 |
| Sep-29 2025 | $0.0000000278 | $0.000000027 | $0.0000000285 | $0.0000000283 | $5,017,725 | $20,479,966 |
| Sep-28 2025 | $0.0000000283 | $0.0000000266 | $0.0000000283 | $0.0000000271 | $4,313,083 | $20,843,261 |
| Sep-27 2025 | $0.0000000272 | $0.0000000259 | $0.0000000272 | $0.0000000259 | $4,229,220 | $20,015,375 |
| Sep-26 2025 | $0.0000000257 | $0.0000000244 | $0.0000000257 | $0.0000000244 | $5,208,979 | $18,893,910 |
| Sep-25 2025 | $0.0000000245 | $0.0000000238 | $0.0000000264 | $0.0000000263 | $5,166,704 | $18,023,047 |
| Sep-24 2025 | $0.0000000263 | $0.0000000258 | $0.0000000268 | $0.0000000267 | $3,353,174 | $19,328,694 |
| Sep-23 2025 | $0.0000000268 | $0.0000000256 | $0.0000000269 | $0.000000026 | $5,445,967 | $19,687,759 |
| Sep-22 2025 | $0.000000026 | $0.0000000257 | $0.0000000297 | $0.0000000297 | $6,660,895 | $19,130,636 |
| Sep-21 2025 | $0.0000000296 | $0.0000000292 | $0.0000000297 | $0.0000000292 | $3,428,783 | $21,759,724 |
| Sep-20 2025 | $0.0000000292 | $0.0000000291 | $0.00000003 | $0.00000003 | $3,534,012 | $21,507,858 |
| Sep-19 2025 | $0.00000003 | $0.0000000295 | $0.0000000315 | $0.0000000314 | $4,754,079 | $22,051,471 |