Cap Mercado $2.56T
2.81%
Volume 24h $163.57B
43.9%
BTC % 54.11%
0.48%
ETH % 10.08%
1.78%
Moedas
34.461
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Milady Meme Coin (LADYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $9,839,317,338,559,100 | $9,666,629,874,654,000 | $0.0000000101 | $9,946,732,288,335,800 | $1,217,295 | $7,225,660 |
| Apr-04 2026 | $9,883,462,037,525,000 | $9,710,519,368,016,200 | $0.00000001 | $9,729,160,864,814,600 | $996,861 | $7,258,079 |
| Apr-03 2026 | $0.00000001 | $9,387,393,307,442,100 | $0.00000001 | $9,387,393,307,442,100 | $1,854,493 | $7,383,270 |
| Apr-02 2026 | $9,384,950,455,929,600 | $9,315,374,574,562,700 | $9,724,078,873,620,100 | $9,702,854,256,553,300 | $1,569,774 | $6,891,989 |
| Apr-01 2026 | $9,782,296,924,074,500 | $9,610,700,159,527,000 | $9,908,119,502,890,400 | $9,680,926,659,022,200 | $1,467,896 | $7,183,786 |
| Mar-31 2026 | $9,621,396,022,438,100 | $9,331,174,136,172,800 | $0.0000000101 | $9,914,924,874,868,500 | $1,589,414 | $7,065,626 |
| Mar-30 2026 | $9,910,351,449,139,900 | $9,893,575,423,092,500 | $0.0000000103 | $0.00000001 | $1,881,313 | $7,277,825 |
| Mar-29 2026 | $0.00000001 | $9,529,254,560,514,500 | $0.0000000106 | $9,531,137,971,870,200 | $1,354,711 | $7,373,801 |
| Mar-28 2026 | $9,556,731,916,950,600 | $9,311,086,632,463,800 | $9,638,565,386,481,500 | $9,311,086,632,463,800 | $985,794 | $7,018,139 |
| Mar-27 2026 | $9,322,952,309,109,400 | $9,157,558,300,597,900 | $9,747,932,988,309,000 | $9,601,976,204,674,700 | $1,788,801 | $6,846,459 |
| Mar-26 2026 | $9,627,677,079,059,400 | $9,454,185,534,244,800 | $0.0000000104 | $0.0000000104 | $1,255,301 | $7,070,239 |
| Mar-25 2026 | $0.0000000101 | $0.00000001 | $0.0000000104 | $0.0000000102 | $1,008,757 | $7,429,555 |
| Mar-24 2026 | $0.0000000102 | $0.00000001 | $0.0000000109 | $0.0000000107 | $1,901,083 | $7,561,355 |
| Mar-23 2026 | $0.0000000102 | $9,579,184,207,480,700 | $0.0000000106 | $9,605,870,134,498,600 | $1,409,083 | $7,493,762 |
| Mar-22 2026 | $9,604,309,510,063,200 | $9,419,380,519,050,700 | $9,635,881,186,408,600 | $9,420,034,182,441,500 | $979,151 | $7,053,079 |