Cap Mercado $2.44T
-1.75%
Volume 24h $138.16B
17.59%
BTC % 55.53%
0.48%
ETH % 12.07%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Milady Meme Coin (LADYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000000699 | $0.0000000699 | $0.0000000732 | $0.0000000727 | $2,731,284 | $51,389,982 |
| Nov-01 2024 | $0.0000000717 | $0.0000000716 | $0.0000000759 | $0.0000000746 | $3,817,532 | $52,660,749 |
| Oct-31 2024 | $0.0000000743 | $0.0000000738 | $0.0000000784 | $0.0000000777 | $3,525,811 | $54,588,747 |
| Oct-30 2024 | $0.0000000778 | $0.000000077 | $0.0000000804 | $0.0000000804 | $3,593,676 | $57,202,369 |
| Oct-29 2024 | $0.00000008 | $0.0000000794 | $0.0000000825 | $0.0000000801 | $4,581,899 | $58,806,083 |
| Oct-28 2024 | $0.0000000818 | $0.0000000744 | $0.0000000818 | $0.0000000766 | $4,697,651 | $60,105,837 |
| Oct-27 2024 | $0.0000000772 | $0.0000000715 | $0.0000000772 | $0.0000000745 | $4,167,506 | $56,760,987 |
| Oct-26 2024 | $0.0000000735 | $0.0000000714 | $0.000000075 | $0.0000000714 | $4,237,908 | $54,014,283 |
| Oct-25 2024 | $0.0000000755 | $0.0000000755 | $0.0000000815 | $0.0000000815 | $4,142,467 | $55,478,414 |
| Oct-24 2024 | $0.0000000813 | $0.0000000803 | $0.0000000828 | $0.0000000819 | $4,042,231 | $59,706,304 |
| Oct-23 2024 | $0.0000000816 | $0.000000078 | $0.000000085 | $0.0000000848 | $4,598,010 | $59,961,187 |
| Oct-22 2024 | $0.0000000851 | $0.0000000839 | $0.0000000858 | $0.0000000848 | $3,613,453 | $62,499,601 |
| Oct-21 2024 | $0.0000000854 | $0.0000000844 | $0.0000000909 | $0.0000000909 | $4,417,415 | $62,766,728 |
| Oct-20 2024 | $0.0000000912 | $0.0000000853 | $0.0000000916 | $0.0000000878 | $4,202,444 | $66,977,114 |
| Oct-19 2024 | $0.0000000879 | $0.0000000852 | $0.0000000893 | $0.0000000891 | $3,319,472 | $64,553,610 |