Cap Mercado $2.25T
-1.23%
Volume 24h $184.25B
-21.76%
BTC % 53.22%
1.16%
ETH % 12.65%
-2.29%
Moedas
28.969
+15
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Milady Meme Coin (LADYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000000746 | $0.0000000733 | $0.0000000914 | $0.0000000871 | $5,992,061 | $54,831,126 |
| Sep-30 2024 | $0.0000000887 | $0.0000000887 | $0.0000000925 | $0.0000000924 | $4,441,866 | $65,184,168 |
| Sep-29 2024 | $0.0000000935 | $0.0000000914 | $0.0000000982 | $0.0000000982 | $4,096,298 | $68,665,499 |
| Sep-28 2024 | $0.0000000976 | $0.0000000934 | $0.0000001025 | $0.0000000992 | $4,708,881 | $71,725,910 |
| Sep-27 2024 | $0.0000000998 | $0.000000094 | $0.0000001068 | $0.0000000948 | $6,701,495 | $73,331,802 |
| Sep-26 2024 | $0.000000094 | $0.0000000883 | $0.0000000974 | $0.0000000906 | $5,425,785 | $69,079,820 |
| Sep-25 2024 | $0.00000009 | $0.00000009 | $0.0000000971 | $0.000000096 | $4,041,483 | $66,137,208 |
| Sep-24 2024 | $0.000000096 | $0.0000000923 | $0.000000096 | $0.0000000937 | $3,829,738 | $70,550,520 |
| Sep-23 2024 | $0.0000000933 | $0.0000000921 | $0.0000000961 | $0.0000000921 | $4,162,205 | $68,543,396 |
| Sep-22 2024 | $0.0000000924 | $0.00000009 | $0.0000000968 | $0.0000000968 | $3,788,188 | $67,918,297 |
| Sep-21 2024 | $0.0000000961 | $0.0000000917 | $0.0000000961 | $0.0000000938 | $3,454,826 | $70,633,860 |
| Sep-20 2024 | $0.0000000936 | $0.0000000917 | $0.0000001008 | $0.000000097 | $4,128,064 | $68,755,257 |
| Sep-19 2024 | $0.0000000972 | $0.0000000876 | $0.0000001025 | $0.0000000876 | $6,159,766 | $71,451,425 |
| Sep-18 2024 | $0.0000000853 | $0.0000000806 | $0.0000000853 | $0.0000000825 | $3,656,049 | $62,649,058 |
| Sep-17 2024 | $0.0000000828 | $0.0000000772 | $0.0000000863 | $0.0000000781 | $5,160,423 | $60,820,132 |