Cap Mercado $2.34T
-2.24%
Volume 24h $131.26B
21.7%
BTC % 52.7%
0.13%
ETH % 13.64%
-0.8%
Moedas
28.595
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Milady Meme Coin (LADYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000000923 | $0.0000000909 | $0.0000001041 | $0.0000001041 | $4,787,733 | $67,826,976 |
| Aug-25 2024 | $0.0000001049 | $0.0000001004 | $0.0000001055 | $0.0000001055 | $4,245,829 | $77,089,363 |
| Aug-24 2024 | $0.0000001052 | $0.0000001027 | $0.0000001104 | $0.000000103 | $5,029,397 | $77,324,367 |
| Aug-23 2024 | $0.0000001038 | $0.0000000931 | $0.0000001038 | $0.0000000931 | $5,137,059 | $76,253,390 |
| Aug-22 2024 | $0.0000000929 | $0.0000000928 | $0.0000000955 | $0.0000000941 | $3,432,686 | $68,228,242 |
| Aug-21 2024 | $0.0000000947 | $0.0000000914 | $0.0000000949 | $0.0000000925 | $3,664,403 | $69,551,013 |
| Aug-20 2024 | $0.0000000924 | $0.0000000915 | $0.0000000966 | $0.0000000938 | $4,063,927 | $67,860,574 |
| Aug-19 2024 | $0.000000093 | $0.0000000902 | $0.0000000931 | $0.0000000913 | $4,319,964 | $68,351,935 |
| Aug-18 2024 | $0.0000000939 | $0.0000000932 | $0.0000000965 | $0.0000000965 | $3,978,780 | $68,983,577 |
| Aug-17 2024 | $0.0000000963 | $0.0000000924 | $0.0000000971 | $0.0000000924 | $3,653,113 | $70,733,428 |
| Aug-16 2024 | $0.0000000924 | $0.0000000921 | $0.0000000998 | $0.0000000961 | $4,660,655 | $67,869,586 |
| Aug-15 2024 | $0.0000000972 | $0.0000000958 | $0.0000001068 | $0.000000099 | $5,936,359 | $71,381,949 |
| Aug-14 2024 | $0.0000000986 | $0.0000000973 | $0.0000001021 | $0.0000000989 | $5,374,318 | $72,420,495 |
| Aug-13 2024 | $0.0000000992 | $0.0000000934 | $0.0000001006 | $0.0000000991 | $4,597,928 | $72,919,600 |
| Aug-12 2024 | $0.0000000964 | $0.0000000886 | $0.000000101 | $0.0000000886 | $5,797,658 | $70,805,963 |