Cap Mercado $2.59T
0.16%
Volume 24h $235.45B
25.72%
BTC % 54.54%
-0.31%
ETH % 9.9%
1.31%
Moedas
34.203
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Micromines (MICRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Feb-07 2026 | $0.0000000223 | $0.0000000219 | $0.0000000225 | $0.0000000225 | - | - |
| Feb-06 2026 | $0.0000000225 | $0.0000000216 | $0.0000000226 | $0.0000000216 | - | - |
| Feb-05 2026 | $0.0000000216 | $0.0000000214 | $0.0000000232 | $0.0000000232 | - | - |
| Feb-04 2026 | $0.0000000232 | $0.000000023 | $0.000000025 | $0.0000000236 | - | - |
| Feb-03 2026 | $0.0000000236 | $0.0000000228 | $0.0000000238 | $0.0000000236 | - | - |
| Feb-02 2026 | $0.0000000236 | $0.0000000228 | $0.0000000237 | $0.000000023 | $0 | - |
| Feb-01 2026 | $0.000000023 | $0.000000023 | $0.0000000236 | $0.0000000236 | - | - |
| Jan-31 2026 | $0.0000000236 | $0.0000000234 | $0.0000000314 | $0.0000000314 | $14 | - |
| Jan-30 2026 | $0.0000000314 | $0.0000000308 | $0.0000000317 | $0.0000000317 | $0 | - |
| Jan-29 2026 | $0.0000000317 | $0.0000000312 | $0.0000000328 | $0.0000000328 | - | - |
| Jan-28 2026 | $0.0000000328 | $0.0000000326 | $0.0000000328 | $0.0000000326 | - | - |
| Jan-27 2026 | $0.0000000327 | $0.000000032 | $0.0000000327 | $0.000000032 | $0 | - |
| Jan-26 2026 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | $0 | - |
| Jan-25 2026 | $0.000000032 | $0.0000000259 | $0.000000032 | $0.0000000263 | - | - |