Cap Mercado $2.51T
-0.9%
Volume 24h $232.45B
-9.85%
BTC % 54.43%
0.34%
ETH % 9.51%
-1.36%
Moedas
34.301
+4
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Micromines (MICRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000000189 | $0.0000000187 | $0.0000000194 | $0.0000000187 | - | - |
| Mar-01 2026 | $0.0000000187 | $0.0000000186 | $0.0000000189 | $0.0000000186 | - | - |
| Feb-28 2026 | $0.0000000186 | $0.0000000179 | $0.0000000186 | $0.0000000184 | - | - |
| Feb-27 2026 | $0.0000000184 | $0.0000000183 | $0.000000019 | $0.000000019 | - | - |
| Feb-26 2026 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |
| Feb-25 2026 | $0.000000019 | $0.0000000173 | $0.000000019 | $0.0000000173 | - | - |
| Feb-24 2026 | $0.0000000173 | $0.0000000173 | $0.0000000175 | $0.0000000175 | - | - |
| Feb-23 2026 | $0.0000000175 | $0.0000000173 | $0.0000000178 | $0.0000000178 | - | - |
| Feb-22 2026 | $0.0000000178 | $0.0000000178 | $0.0000000182 | $0.0000000182 | - | - |
| Feb-21 2026 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Feb-20 2026 | $0.0000000182 | $0.0000000176 | $0.0000000182 | $0.0000000176 | - | - |
| Feb-19 2026 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Feb-18 2026 | $0.0000000176 | $0.0000000176 | $0.000000018 | $0.000000018 | - | - |
| Feb-17 2026 | $0.000000018 | $0.000000018 | $0.0000000181 | $0.0000000181 | - | - |
| Feb-16 2026 | $0.0000000179 | $0.0000000177 | $0.0000000179 | $0.0000000177 | $0 | - |