Cap Mercado $3.92T
-2.66%
Volume 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Moedas
32.437
+21
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Micromines (MICRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000297 | $0.0000000293 | $0.0000000297 | $0.0000000293 | - | - |
| Jul-13 2025 | $0.0000000293 | $0.000000022 | $0.0000000296 | $0.0000000295 | - | - |
| Jul-12 2025 | $0.0000000294 | $0.000000024 | $0.0000000369 | $0.0000000369 | - | - |
| Jul-11 2025 | $0.0000000369 | $0.0000000357 | $0.0000000369 | $0.0000000357 | - | - |
| Jul-10 2025 | $0.0000000357 | $0.0000000357 | $0.0000000357 | $0.0000000357 | - | - |
| Jul-09 2025 | $0.0000000357 | $0.0000000353 | $0.0000000357 | $0.0000000353 | $3 | - |
| Jul-08 2025 | $0.0000000332 | $0.000000032 | $0.0000000508 | $0.0000000508 | $41 | - |
| Jul-07 2025 | $0.0000000508 | $0.0000000481 | $0.0000000508 | $0.0000000481 | $2 | - |
| Jul-06 2025 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Jul-05 2025 | $0.0000000481 | $0.0000000384 | $0.0000000481 | $0.0000000384 | - | - |
| Jul-04 2025 | $0.0000000384 | $0.0000000384 | $0.0000000388 | $0.0000000388 | - | - |
| Jul-03 2025 | $0.0000000388 | $0.0000000304 | $0.0000000475 | $0.0000000475 | - | - |
| Jul-02 2025 | $0.0000000475 | $0.0000000475 | $0.0000000558 | $0.0000000547 | $8 | - |
| Jul-01 2025 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Jun-30 2025 | $0.0000000547 | $0.0000000542 | $0.0000000549 | $0.0000000542 | - | - |