Cap Mercado $4.54T
0.25%
Volume 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Moedas
33.328
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Micromines (MICRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | - | - |
| Oct-04 2025 | $0.0000000587 | $0.0000000583 | $0.0000000612 | $0.0000000612 | - | - |
| Oct-03 2025 | $0.0000000612 | $0.0000000547 | $0.0000000612 | $0.0000000547 | - | - |
| Oct-02 2025 | $0.0000000547 | $0.0000000516 | $0.00000006 | $0.00000006 | - | - |
| Oct-01 2025 | $0.00000006 | $0.00000006 | $0.0000000631 | $0.0000000616 | - | - |
| Sep-30 2025 | $0.0000000616 | $0.0000000616 | $0.000000063 | $0.000000063 | - | - |
| Sep-29 2025 | $0.0000000625 | $0.0000000625 | $0.0000000647 | $0.0000000632 | - | - |
| Sep-28 2025 | $0.0000000632 | $0.0000000625 | $0.0000000651 | $0.0000000651 | - | - |
| Sep-27 2025 | $0.0000000651 | $0.0000000651 | $0.0000000658 | $0.0000000657 | - | - |
| Sep-26 2025 | $0.0000000657 | $0.0000000621 | $0.0000000657 | $0.0000000622 | - | - |
| Sep-25 2025 | $0.0000000622 | $0.0000000622 | $0.0000000669 | $0.0000000669 | - | - |
| Sep-24 2025 | $0.0000000669 | $0.0000000664 | $0.0000000754 | $0.0000000746 | - | - |
| Sep-23 2025 | $0.0000000746 | $0.0000000714 | $0.0000000746 | $0.0000000731 | - | - |
| Sep-22 2025 | $0.0000000731 | $0.0000000729 | $0.0000000815 | $0.0000000815 | - | - |
| Sep-21 2025 | $0.0000000815 | $0.0000000773 | $0.0000000878 | $0.0000000839 | - | - |