Cap Mercado $4.30T
1.89%
Volume 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Micromines (MICRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000715 | $0.0000000715 | $0.0000000739 | $0.0000000718 | - | - |
| Sep-09 2025 | $0.0000000718 | $0.0000000718 | $0.0000000744 | $0.0000000742 | - | - |
| Sep-08 2025 | $0.0000000742 | $0.0000000686 | $0.0000000775 | $0.0000000772 | - | - |
| Sep-07 2025 | $0.0000000772 | $0.0000000687 | $0.0000000879 | $0.0000000879 | $45 | - |
| Sep-06 2025 | $0.0000000879 | $0.0000000759 | $0.0000001125 | $0.0000000759 | - | - |
| Sep-05 2025 | $0.0000000759 | $0.0000000755 | $0.0000000958 | $0.0000000958 | - | - |
| Sep-04 2025 | $0.0000000958 | $0.0000000958 | $0.0000001012 | $0.0000001012 | - | - |
| Sep-03 2025 | $0.0000001012 | $0.0000000992 | $0.0000001053 | $0.0000001053 | - | - |
| Sep-02 2025 | $0.0000001053 | $0.0000001 | $0.0000001061 | $0.0000001 | - | - |
| Sep-01 2025 | $0.0000001 | $0.0000000917 | $0.0000001155 | $0.0000000921 | - | - |
| Aug-31 2025 | $0.0000000921 | $0.0000000921 | $0.0000001076 | $0.0000000991 | - | - |
| Aug-30 2025 | $0.0000000991 | $0.0000000985 | $0.0000000991 | $0.0000000985 | - | - |
| Aug-29 2025 | $0.0000000985 | $0.0000000985 | $0.0000001045 | $0.0000001045 | - | - |
| Aug-28 2025 | $0.0000001045 | $0.0000001045 | $0.0000001079 | $0.0000001066 | - | - |
| Aug-27 2025 | $0.0000001025 | $0.0000001025 | $0.0000001025 | $0.0000001025 | - | - |