Cap Mercado $3.36T
-2.88%
Volume 24h $188.10B
33.09%
BTC % 54.94%
0.18%
ETH % 11.43%
-1.48%
Moedas
34.065
+7
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Micromines (MICRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Jan-17 2026 | $0.0000000275 | $0.0000000271 | $0.0000000275 | $0.0000000271 | - | - |
| Jan-16 2026 | $0.0000000271 | $0.0000000271 | $0.0000000327 | $0.0000000327 | - | - |
| Jan-15 2026 | $0.0000000327 | $0.0000000327 | $0.000000033 | $0.000000033 | - | - |
| Jan-14 2026 | $0.000000033 | $0.0000000327 | $0.0000000336 | $0.0000000336 | - | - |
| Jan-13 2026 | $0.0000000336 | $0.0000000324 | $0.0000000336 | $0.0000000324 | $1 | - |
| Jan-12 2026 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
| Jan-11 2026 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
| Jan-10 2026 | $0.0000000324 | $0.0000000321 | $0.0000000324 | $0.0000000321 | - | - |
| Jan-09 2026 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Jan-08 2026 | $0.0000000321 | $0.0000000317 | $0.0000000322 | $0.0000000322 | $0 | - |
| Jan-07 2026 | $0.0000000322 | $0.0000000322 | $0.0000000328 | $0.0000000326 | - | - |
| Jan-06 2026 | $0.0000000326 | $0.0000000326 | $0.0000000327 | $0.0000000327 | - | - |
| Jan-05 2026 | $0.0000000328 | $0.0000000321 | $0.0000000328 | $0.0000000321 | - | - |
| Jan-04 2026 | $0.0000000321 | $0.000000032 | $0.0000000321 | $0.000000032 | - | - |