Cap Mercado $3.49T
1.47%
Volume 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Moedas
32.232
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Micromines (MICRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000000481 | $0.000000048 | $0.0000000481 | $0.000000048 | - | - |
| Jun-23 2025 | $0.0000000476 | $0.0000000458 | $0.0000000476 | $0.0000000458 | - | - |
| Jun-22 2025 | $0.0000000458 | $0.0000000457 | $0.0000000481 | $0.0000000481 | - | - |
| Jun-21 2025 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Jun-20 2025 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Jun-19 2025 | $0.0000000481 | $0.0000000481 | $0.0000000572 | $0.0000000488 | $8 | - |
| Jun-18 2025 | $0.0000000488 | $0.0000000488 | $0.0000000488 | $0.0000000488 | - | - |
| Jun-17 2025 | $0.0000000495 | $0.0000000495 | $0.0000000495 | $0.0000000495 | - | - |
| Jun-16 2025 | $0.0000000495 | $0.0000000488 | $0.0000000495 | $0.0000000488 | - | - |
| Jun-15 2025 | $0.0000000488 | $0.0000000435 | $0.0000000584 | $0.0000000435 | - | - |
| Jun-14 2025 | $0.0000000435 | $0.0000000435 | $0.0000000441 | $0.0000000441 | - | - |
| Jun-13 2025 | $0.0000000441 | $0.0000000441 | $0.0000000453 | $0.0000000453 | - | - |
| Jun-12 2025 | $0.0000000453 | $0.0000000453 | $0.0000000453 | $0.0000000453 | - | - |
| Jun-11 2025 | $0.0000000453 | $0.000000026 | $0.0000000473 | $0.0000000473 | - | - |
| Jun-10 2025 | $0.0000000469 | $0.0000000466 | $0.0000000469 | $0.0000000466 | - | - |