Cap Mercado $2.58T
-0.98%
Volume 24h $182.87B
-29.31%
BTC % 54.01%
-0.01%
ETH % 9.94%
0.6%
Moedas
34.411
+45
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Micromines (MICRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000000176 | $0.0000000173 | $0.0000000176 | $0.0000000173 | - | - |
| Mar-22 2026 | $0.0000000173 | $0.0000000172 | $0.0000000173 | $0.0000000172 | - | - |
| Mar-21 2026 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-20 2026 | $0.0000000174 | $0.0000000173 | $0.0000000185 | $0.0000000185 | - | - |
| Mar-19 2026 | $0.0000000185 | $0.0000000184 | $0.000000019 | $0.000000019 | - | - |
| Mar-18 2026 | $0.000000019 | $0.0000000189 | $0.0000000193 | $0.0000000193 | - | - |
| Mar-17 2026 | $0.0000000193 | $0.0000000193 | $0.0000000196 | $0.0000000196 | - | - |
| Mar-16 2026 | $0.0000000196 | $0.0000000196 | $0.0000000198 | $0.0000000196 | - | - |
| Mar-15 2026 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| Mar-14 2026 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| Mar-13 2026 | $0.0000000192 | $0.0000000191 | $0.0000000194 | $0.0000000191 | $0 | - |
| Mar-12 2026 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
| Mar-11 2026 | $0.0000000191 | $0.0000000189 | $0.0000000191 | $0.0000000189 | - | - |
| Mar-10 2026 | $0.0000000189 | $0.0000000188 | $0.0000000189 | $0.0000000188 | - | - |
| Mar-09 2026 | $0.0000000188 | $0.0000000183 | $0.0000000188 | $0.0000000183 | - | - |