Cap Mercado $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Moedas
32.826
+12
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Micromines (MICRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000861 | $0.000000079 | $0.0000000861 | $0.000000079 | - | - |
| Aug-18 2025 | $0.0000000793 | $0.0000000769 | $0.0000000822 | $0.0000000822 | $4 | - |
| Aug-17 2025 | $0.0000000822 | $0.0000000783 | $0.0000000822 | $0.0000000783 | $3 | - |
| Aug-16 2025 | $0.0000000783 | $0.0000000736 | $0.0000000783 | $0.0000000736 | - | - |
| Aug-15 2025 | $0.0000000738 | $0.0000000738 | $0.0000000834 | $0.0000000817 | $11 | - |
| Aug-14 2025 | $0.0000000817 | $0.0000000817 | $0.0000000836 | $0.0000000831 | - | - |
| Aug-13 2025 | $0.0000000831 | $0.0000000831 | $0.0000000854 | $0.0000000839 | - | - |
| Aug-12 2025 | $0.000000084 | $0.0000000823 | $0.000000084 | $0.0000000824 | $1 | - |
| Aug-11 2025 | $0.0000000824 | $0.0000000718 | $0.0000000824 | $0.0000000732 | - | - |
| Aug-10 2025 | $0.0000000732 | $0.0000000715 | $0.0000000732 | $0.0000000715 | - | - |
| Aug-09 2025 | $0.0000000715 | $0.0000000715 | $0.0000000806 | $0.0000000789 | $12 | - |
| Aug-08 2025 | $0.0000000789 | $0.000000073 | $0.000000079 | $0.000000073 | - | - |
| Aug-07 2025 | $0.000000073 | $0.0000000727 | $0.0000000835 | $0.0000000769 | - | - |
| Aug-06 2025 | $0.0000000769 | $0.0000000608 | $0.000000077 | $0.0000000711 | - | - |
| Aug-05 2025 | $0.0000000689 | $0.0000000647 | $0.0000001145 | $0.0000001145 | - | - |