Cap Mercado $4.18T
3.35%
Volume 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Moedas
33.518
+1
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Micromines (MICRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000362 | $0.0000000362 | $0.0000000397 | $0.0000000397 | - | - |
| Oct-25 2025 | $0.0000000397 | $0.0000000328 | $0.0000000397 | $0.0000000329 | - | - |
| Oct-24 2025 | $0.0000000369 | $0.0000000367 | $0.0000000385 | $0.0000000379 | - | - |
| Oct-23 2025 | $0.0000000379 | $0.0000000362 | $0.0000000379 | $0.0000000362 | - | - |
| Oct-22 2025 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | - |
| Oct-21 2025 | $0.000000038 | $0.0000000368 | $0.0000000488 | $0.0000000488 | - | - |
| Oct-20 2025 | $0.0000000488 | $0.0000000478 | $0.0000000519 | $0.0000000478 | - | - |
| Oct-19 2025 | $0.0000000478 | $0.0000000382 | $0.0000000481 | $0.0000000386 | - | - |
| Oct-18 2025 | $0.0000000386 | $0.0000000381 | $0.0000000395 | $0.0000000381 | - | - |
| Oct-17 2025 | $0.000000038 | $0.000000037 | $0.000000042 | $0.000000042 | $6 | - |
| Oct-16 2025 | $0.000000042 | $0.000000042 | $0.0000000439 | $0.0000000439 | - | - |
| Oct-15 2025 | $0.0000000439 | $0.0000000439 | $0.0000000462 | $0.0000000462 | - | - |
| Oct-14 2025 | $0.0000000462 | $0.0000000437 | $0.0000000474 | $0.0000000474 | - | - |
| Oct-13 2025 | $0.0000000474 | $0.0000000474 | $0.0000000508 | $0.0000000485 | - | - |
| Oct-12 2025 | $0.0000000485 | $0.0000000448 | $0.0000000485 | $0.0000000448 | - | - |