Cap Mercado $3.39T
3.05%
Volume 24h $293.96B
17.42%
BTC % 54.52%
-0.09%
ETH % 11.82%
3.63%
Moedas
33.786
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Micromines (MICRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Dec-08 2025 | $0.0000000293 | $0.0000000286 | $0.0000000293 | $0.0000000286 | - | - |
| Dec-07 2025 | $0.0000000286 | $0.0000000286 | $0.0000000286 | $0.0000000286 | - | - |
| Dec-06 2025 | $0.0000000286 | $0.0000000283 | $0.0000000286 | $0.0000000283 | - | - |
| Dec-05 2025 | $0.0000000283 | $0.0000000283 | $0.0000000293 | $0.0000000293 | - | - |
| Dec-04 2025 | $0.0000000293 | $0.000000029 | $0.0000000293 | $0.000000029 | - | - |
| Dec-03 2025 | $0.000000029 | $0.0000000283 | $0.000000029 | $0.0000000283 | - | - |
| Dec-02 2025 | $0.0000000283 | $0.0000000267 | $0.0000000284 | $0.0000000267 | $1 | - |
| Dec-01 2025 | $0.0000000267 | $0.0000000267 | $0.000000033 | $0.000000033 | - | - |
| Nov-30 2025 | $0.000000033 | $0.0000000323 | $0.000000033 | $0.0000000323 | - | - |
| Nov-29 2025 | $0.0000000325 | $0.0000000321 | $0.0000000325 | $0.0000000321 | - | - |
| Nov-28 2025 | $0.0000000321 | $0.0000000321 | $0.0000000325 | $0.0000000325 | - | - |
| Nov-27 2025 | $0.0000000325 | $0.000000032 | $0.0000000325 | $0.0000000321 | - | - |
| Nov-26 2025 | $0.0000000321 | $0.0000000309 | $0.0000000322 | $0.0000000309 | - | - |
| Nov-25 2025 | $0.0000000309 | $0.0000000309 | $0.0000000313 | $0.0000000313 | - | - |