Cap Mercado $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Moedas
29.357
+19
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Micromines (MICRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000015125 | $0.0000015084 | $0.0000015202 | $0.0000015202 | $2 | - |
| Oct-29 2024 | $0.0000015202 | $0.0000015091 | $0.0000018104 | $0.0000018104 | $27 | - |
| Oct-28 2024 | $0.0000018169 | $0.0000017739 | $0.0000018356 | $0.0000018168 | $7 | - |
| Oct-27 2024 | $0.0000018168 | $0.0000017613 | $0.00001332 | $0.0000017613 | $7 | - |
| Oct-26 2024 | $0.0000017613 | $0.0000017437 | $0.0000017614 | $0.0000017614 | $0 | - |
| Oct-25 2024 | $0.0000017614 | $0.0000017614 | $0.0000017991 | $0.0000017976 | $0 | - |
| Oct-24 2024 | $0.0000017975 | $0.000001764 | $0.0000017989 | $0.000001764 | $1 | - |
| Oct-23 2024 | $0.000001764 | $0.0000017396 | $0.0000017945 | $0.0000017945 | $1 | - |
| Oct-22 2024 | $0.0000017945 | $0.0000017945 | $0.0000018102 | $0.0000017952 | $2 | - |
| Oct-21 2024 | $0.0000017952 | $0.0000017819 | $0.0000019034 | $0.0000018271 | $14 | - |
| Oct-20 2024 | $0.0000018052 | $0.0000017935 | $0.0000018052 | $0.0000017973 | $0 | - |
| Oct-19 2024 | $0.0000017973 | $0.0000017945 | $0.0000018047 | $0.0000018047 | $0 | - |
| Oct-18 2024 | $0.0000018047 | $0.0000017967 | $0.0000018047 | $0.0000018019 | $1 | - |
| Oct-17 2024 | $0.0000018019 | $0.0000018019 | $0.0000018068 | $0.0000018068 | $1 | - |
| Oct-16 2024 | $0.0000018068 | $0.0000017964 | $0.0000018068 | $0.0000017964 | $4 | - |