Cap Mercado $2.24T
-2.64%
Volume 24h $189.51B
-16.77%
BTC % 53.51%
0.97%
ETH % 12.6%
-1.98%
Moedas
28.985
+16
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Micromines (MICRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000016771 | $0.0000016582 | $0.0000016771 | $0.0000016582 | $0 | - |
| Oct-01 2024 | $0.0000016582 | $0.0000016582 | $0.0000017405 | $0.000001712 | $1 | - |
| Sep-30 2024 | $0.000001712 | $0.000001712 | $0.0000017885 | $0.0000017885 | $1 | - |
| Sep-29 2024 | $0.0000017885 | $0.0000016616 | $0.0000017885 | $0.0000016736 | $19 | - |
| Sep-28 2024 | $0.0000016736 | $0.0000015692 | $0.0000017047 | $0.0000017047 | $21 | - |
| Sep-27 2024 | $0.0000017047 | $0.0000015651 | $0.0000017134 | $0.0000015651 | $35 | - |
| Sep-26 2024 | $0.0000016838 | $0.000001644 | $0.0000016838 | $0.0000016477 | $1 | - |
| Sep-25 2024 | $0.0000016507 | $0.0000016507 | $0.0000016934 | $0.0000016934 | $6 | - |
| Sep-24 2024 | $0.000001619 | $0.0000015142 | $0.0000018986 | $0.0000018986 | $66 | - |
| Sep-23 2024 | $0.0000018986 | $0.0000018574 | $0.0000018986 | $0.0000018606 | $2 | - |
| Sep-22 2024 | $0.0000018492 | $0.000001796 | $0.0000020916 | $0.0000020916 | $28 | - |
| Sep-21 2024 | $0.0000020916 | $0.0000020442 | $0.0000020916 | $0.0000020442 | $1 | - |
| Sep-20 2024 | $0.0000020442 | $0.0000019634 | $0.0000020567 | $0.0000019634 | $102 | - |
| Sep-19 2024 | $0.0000019634 | $0.0000018968 | $0.0000019634 | $0.0000018968 | $2 | - |
| Sep-18 2024 | $0.0000018968 | $0.0000018475 | $0.0000020456 | $0.0000020456 | $10 | - |