Cap Mercado $2.18T
-2.16%
Volume 24h $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
Moedas
28.652
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Micromines (MICRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001418 | $0.000003244 | $0.00001421 | $0.000003244 | - | - |
| Aug-30 2024 | $0.000003244 | $0.000003244 | $0.0000033521 | $0.0000033521 | $4 | - |
| Aug-29 2024 | $0.0000033521 | $0.0000032954 | $0.0000033521 | $0.0000032954 | $0 | - |
| Aug-28 2024 | $0.0000032954 | $0.0000032565 | $0.0000033474 | $0.0000032565 | $1 | - |
| Aug-27 2024 | $0.0000032565 | $0.0000032565 | $0.0000033828 | $0.0000033596 | $1 | - |
| Aug-26 2024 | $0.0000033596 | $0.0000027957 | $0.0000034158 | $0.0000028346 | $58 | - |
| Aug-25 2024 | $0.000002847 | $0.0000023174 | $0.0000030224 | $0.0000023174 | $89 | - |
| Aug-24 2024 | $0.0000023068 | $0.0000016993 | $0.00001662 | $0.00001662 | $295 | - |
| Aug-23 2024 | $0.00001665 | $0.000005617 | $0.0000167 | $0.000005617 | - | - |
| Aug-22 2024 | $0.000005617 | $0.000005617 | $0.0000060776 | $0.0000058459 | $28 | - |
| Aug-21 2024 | $0.0000058459 | $0.0000056354 | $0.0000058625 | $0.000005743 | $2 | - |
| Aug-20 2024 | $0.000005743 | $0.000005743 | $0.0000063103 | $0.0000063103 | $22 | - |
| Aug-19 2024 | $0.0000063103 | $0.0000056167 | $0.0000063103 | $0.0000059795 | $70 | - |
| Aug-18 2024 | $0.0000059795 | $0.0000054811 | $0.0000068159 | $0.0000066253 | $286 | - |
| Aug-17 2024 | $0.0000066253 | $0.0000056369 | $0.0000075543 | $0.0000059258 | $203 | - |