Cap Mercado $2.29T
-4.4%
Volume 24h $151.61B
-18.19%
BTC % 52%
0.05%
ETH % 15.14%
-0.19%
Moedas
28.372
+13
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Micromines (MICRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000041824 | $0.0000041824 | $0.0000043898 | $0.0000043898 | $1 | - |
| Aug-01 2024 | $0.0000044132 | $0.0000042599 | $0.0000044132 | $0.0000043872 | $2 | - |
| Jul-31 2024 | $0.0000043959 | $0.0000043757 | $0.0000045246 | $0.0000045149 | $7 | - |
| Jul-30 2024 | $0.0000044847 | $0.0000044008 | $0.0000044847 | $0.0000044379 | $1 | - |
| Jul-29 2024 | $0.0000044479 | $0.0000042688 | $0.0000045768 | $0.0000042688 | $12 | - |
| Jul-28 2024 | $0.0000042688 | $0.0000042496 | $0.0000042846 | $0.0000042496 | $0 | - |
| Jul-27 2024 | $0.0000042496 | $0.0000042496 | $0.0000043728 | $0.0000042869 | $0 | - |
| Jul-26 2024 | $0.0000042869 | $0.0000042869 | $0.0000047004 | $0.0000046377 | $41 | - |
| Jul-25 2024 | $0.0000046555 | $0.0000045679 | $0.0000046771 | $0.0000046771 | $2 | - |
| Jul-24 2024 | $0.0000046771 | $0.0000046771 | $0.00001982 | $0.0000051746 | $24 | - |
| Jul-23 2024 | $0.0000051746 | $0.0000051642 | $0.0000052394 | $0.0000052394 | $1 | - |
| Jul-22 2024 | $0.0000052394 | $0.0000052371 | $0.0000053398 | $0.0000053322 | $1 | - |
| Jul-21 2024 | $0.0000053322 | $0.0000052463 | $0.0000053322 | $0.0000052874 | $0 | - |
| Jul-20 2024 | $0.0000052874 | $0.0000052144 | $0.000005291 | $0.000005291 | $0 | - |
| Jul-19 2024 | $0.000005291 | $0.0000050732 | $0.000005291 | $0.0000050732 | $2 | - |