Cap Mercado $2.33T
-2.56%
Volume 24h $132.68B
23.03%
BTC % 52.71%
0.22%
ETH % 13.64%
-0.88%
Moedas
28.595
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Micromines (MICRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000033596 | $0.0000027957 | $0.0000034158 | $0.0000028346 | $58 | - |
| Aug-25 2024 | $0.000002847 | $0.0000023174 | $0.0000030224 | $0.0000023174 | $89 | - |
| Aug-24 2024 | $0.0000023068 | $0.0000016993 | $0.00001662 | $0.00001662 | $295 | - |
| Aug-23 2024 | $0.00001665 | $0.000005617 | $0.0000167 | $0.000005617 | - | - |
| Aug-22 2024 | $0.000005617 | $0.000005617 | $0.0000060776 | $0.0000058459 | $28 | - |
| Aug-21 2024 | $0.0000058459 | $0.0000056354 | $0.0000058625 | $0.000005743 | $2 | - |
| Aug-20 2024 | $0.000005743 | $0.000005743 | $0.0000063103 | $0.0000063103 | $22 | - |
| Aug-19 2024 | $0.0000063103 | $0.0000056167 | $0.0000063103 | $0.0000059795 | $70 | - |
| Aug-18 2024 | $0.0000059795 | $0.0000054811 | $0.0000068159 | $0.0000066253 | $286 | - |
| Aug-17 2024 | $0.0000066253 | $0.0000056369 | $0.0000075543 | $0.0000059258 | $203 | - |
| Aug-16 2024 | $0.0000057101 | $0.0000051405 | $0.0000057101 | $0.0000051405 | $29 | - |
| Aug-15 2024 | $0.0000051405 | $0.0000051405 | $0.0000068053 | $0.0000051639 | $198 | - |
| Aug-14 2024 | $0.0000049611 | $0.0000036375 | $0.0000050912 | $0.0000036375 | $123 | - |
| Aug-13 2024 | $0.0000036375 | $0.0000028187 | $0.0000036375 | $0.0000032238 | $119 | - |
| Aug-12 2024 | $0.0000032238 | $0.0000031456 | $0.0000032238 | $0.0000031596 | $1 | - |