Cap Mercado $2.60T
6.03%
Volume 24h $359.42B
53.44%
BTC % 55.6%
0.12%
ETH % 11.97%
-0.08%
Moedas
29.417
+16
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de MIB Coin (MIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00020551 | $0.00020535 | $0.00020554 | $0.00020545 | $14 | - |
| Nov-04 2024 | $0.0002054 | $0.0002053 | $0.00020542 | $0.00020541 | $14 | - |
| Nov-03 2024 | $0.00020541 | $0.00020537 | $0.00020549 | $0.00020545 | $14 | - |
| Nov-02 2024 | $0.00020547 | $0.00020539 | $0.00020556 | $0.00020539 | $14 | - |
| Nov-01 2024 | $0.00020537 | $0.0002052 | $0.0002055 | $0.0002052 | $14 | - |
| Oct-31 2024 | $0.00020523 | $0.00020522 | $0.00020549 | $0.00020542 | $14 | - |
| Oct-30 2024 | $0.00020543 | $0.00020539 | $0.00020557 | $0.00020543 | $14 | - |
| Oct-29 2024 | $0.00020541 | $0.00020529 | $0.00020548 | $0.00020538 | $14 | - |
| Oct-28 2024 | $0.00020537 | $0.0002052 | $0.00020542 | $0.00020523 | $14 | - |
| Oct-27 2024 | $0.00020529 | $0.00020519 | $0.00020534 | $0.00020525 | $14 | - |
| Oct-26 2024 | $0.00020529 | $0.00020514 | $0.00020539 | $0.00020518 | $14 | - |
| Oct-25 2024 | $0.00020523 | $0.00020499 | $0.00020545 | $0.00020537 | $14 | - |
| Oct-24 2024 | $0.00020539 | $0.00020524 | $0.0002054 | $0.00020527 | $14 | - |
| Oct-23 2024 | $0.00020527 | $0.00020521 | $0.0002054 | $0.00020535 | $14 | - |
| Oct-22 2024 | $0.00020538 | $0.00020533 | $0.00020551 | $0.00020539 | $14 | - |