Cap Mercado $2.27T
-0.11%
Volume 24h $160.11B
-14.9%
BTC % 53.42%
0.31%
ETH % 12.61%
-0.39%
Moedas
28.989
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00049552 | $0.00049506 | $0.00049552 | $0.00049508 | $30 | - |
Oct-02 2024 | $0.00049507 | $0.000495 | $0.00049559 | $0.00049507 | $30 | - |
Oct-01 2024 | $0.00049509 | $0.00049482 | $0.00049519 | $0.00049501 | $30 | - |
Sep-30 2024 | $0.00049509 | $0.000495 | $0.0004954 | $0.00049525 | $30 | - |
Sep-29 2024 | $0.00049529 | $0.0004952 | $0.00049539 | $0.00049527 | $30 | - |
Sep-28 2024 | $0.0004953 | $0.00049523 | $0.00049541 | $0.00049527 | $30 | - |
Sep-27 2024 | $0.00049527 | $0.00049521 | $0.00049552 | $0.00049525 | $30 | - |
Sep-26 2024 | $0.00049526 | $0.00027587 | $0.00049531 | $0.00027596 | $30 | - |
Sep-25 2024 | $0.00027595 | $0.00027595 | $0.00027605 | $0.00027601 | $3 | - |
Sep-24 2024 | $0.00027603 | $0.00027595 | $0.00027603 | $0.000276 | $3 | - |
Sep-23 2024 | $0.000276 | $0.00027596 | $0.00027621 | $0.00027616 | $3 | - |
Sep-22 2024 | $0.00027606 | $0.00027602 | $0.00027617 | $0.00027612 | $3 | - |
Sep-21 2024 | $0.00027604 | $0.000276 | $0.00027619 | $0.00027602 | $3 | - |
Sep-20 2024 | $0.00027602 | $0.00027598 | $0.00027609 | $0.00027603 | $3 | - |
Sep-19 2024 | $0.00027603 | $0.000276 | $0.00027623 | $0.00027602 | $3 | - |