Cap Mercado $4.52T
-0.84%
Volume 24h $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
Moedas
33.331
+9
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
Sep-18 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
Sep-17 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
Sep-16 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
Sep-15 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
Sep-14 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
Sep-13 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
Sep-12 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
Sep-11 2024 | $0.143765 | $0.141933 | $0.143765 | $0.141933 | $4 | - |
Sep-10 2024 | $0.141933 | $0.141933 | $0.141933 | $0.141933 | - | - |
Sep-09 2024 | $0.141933 | $0.141933 | $0.14495 | $0.14495 | $8 | - |
Sep-08 2024 | $0.14495 | $0.14495 | $0.14495 | $0.14495 | - | - |
Sep-07 2024 | $0.14495 | $0.14495 | $0.14495 | $0.14495 | - | - |
Sep-06 2024 | $0.14495 | $0.14495 | $0.14495 | $0.14495 | - | - |
Sep-05 2024 | $0.14495 | $0.103802 | $0.14495 | $0.103802 | $1,021 | - |