Cap Mercado $2.03T
-10.6%
Volume 24h $483.17B
71.44%
BTC % 51.96%
-0.17%
ETH % 14.2%
-6.83%
Moedas
28.383
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MEZZ Token (MEZZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.189962 | $0.189962 | $0.189962 | $0.189962 | - | - |
| Aug-03 2024 | $0.189962 | $0.189962 | $0.219407 | $0.219407 | $950 | - |
| Aug-02 2024 | $0.219407 | $0.219407 | $0.23144 | $0.23144 | $216 | - |
| Aug-01 2024 | $0.23144 | $0.207473 | $0.232798 | $0.232798 | $2,263 | - |
| Jul-31 2024 | $0.232798 | $0.223383 | $0.232798 | $0.223383 | $299 | - |
| Jul-30 2024 | $0.223383 | $0.213112 | $0.223383 | $0.213112 | $200 | - |
| Jul-29 2024 | $0.213112 | $0.213112 | $0.213112 | $0.213112 | - | - |
| Jul-28 2024 | $0.213112 | $0.213112 | $0.213112 | $0.213112 | - | - |
| Jul-27 2024 | $0.213112 | $0.205828 | $0.216423 | $0.205828 | $45 | - |
| Jul-26 2024 | $0.205828 | $0.162213 | $0.205828 | $0.162213 | $1,075 | - |
| Jul-25 2024 | $0.162213 | $0.162213 | $0.167824 | $0.167824 | $140 | - |
| Jul-24 2024 | $0.167824 | $0.161481 | $0.232518 | $0.232518 | $2,872 | - |
| Jul-23 2024 | $0.21324 | $0.21324 | $0.21324 | $0.21324 | - | - |
| Jul-22 2024 | $0.21324 | $0.208851 | $0.21356 | $0.208851 | $109 | - |
| Jul-21 2024 | $0.208851 | $0.202256 | $0.208851 | $0.202256 | $140 | - |