Cap Mercado $2.59T
-0.43%
Volume 24h $148.03B
21.68%
BTC % 51.79%
0.19%
ETH % 15.15%
0.19%
Moedas
28.271
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MEZZ Token (MEZZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.213112 | $0.205828 | $0.216423 | $0.205828 | $45 | - |
| Jul-26 2024 | $0.205828 | $0.162213 | $0.205828 | $0.162213 | $1,075 | - |
| Jul-25 2024 | $0.162213 | $0.162213 | $0.167824 | $0.167824 | $140 | - |
| Jul-24 2024 | $0.167824 | $0.161481 | $0.232518 | $0.232518 | $2,872 | - |
| Jul-23 2024 | $0.21324 | $0.21324 | $0.21324 | $0.21324 | - | - |
| Jul-22 2024 | $0.21324 | $0.208851 | $0.21356 | $0.208851 | $109 | - |
| Jul-21 2024 | $0.208851 | $0.202256 | $0.208851 | $0.202256 | $140 | - |
| Jul-20 2024 | $0.202256 | $0.202256 | $0.202256 | $0.202256 | - | - |
| Jul-19 2024 | $0.202256 | $0.202256 | $0.202256 | $0.202256 | - | - |
| Jul-18 2024 | $0.202256 | $0.202256 | $0.211269 | $0.211269 | $268 | - |
| Jul-17 2024 | $0.211269 | $0.200629 | $0.211269 | $0.200629 | $275 | - |
| Jul-16 2024 | $0.200629 | $0.187886 | $0.200629 | $0.187886 | $193 | - |
| Jul-15 2024 | $0.187886 | $0.181107 | $0.187886 | $0.181107 | $67 | - |
| Jul-14 2024 | $0.181107 | $0.181107 | $0.217915 | $0.213831 | $1,020 | - |
| Jul-13 2024 | $0.213831 | $0.206764 | $0.213831 | $0.206764 | $375 | - |