Cap Mercado $2.26T
-0.28%
Volume 24h $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
Moedas
28.987
+18
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
Sep-18 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
Sep-17 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
Sep-16 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
Sep-15 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
Sep-14 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
Sep-13 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
Sep-12 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
Sep-11 2024 | $0.143765 | $0.141933 | $0.143765 | $0.141933 | $4 | - |
Sep-10 2024 | $0.141933 | $0.141933 | $0.141933 | $0.141933 | - | - |
Sep-09 2024 | $0.141933 | $0.141933 | $0.14495 | $0.14495 | $8 | - |
Sep-08 2024 | $0.14495 | $0.14495 | $0.14495 | $0.14495 | - | - |
Sep-07 2024 | $0.14495 | $0.14495 | $0.14495 | $0.14495 | - | - |
Sep-06 2024 | $0.14495 | $0.14495 | $0.14495 | $0.14495 | - | - |
Sep-05 2024 | $0.14495 | $0.103802 | $0.14495 | $0.103802 | $1,021 | - |