Cap Mercado $2.19T
-0.06%
Volume 24h $124.56B
41.8%
BTC % 52.7%
0.26%
ETH % 13.87%
1.51%
Moedas
28.665
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MEZZ Token (MEZZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.150136 | $0.150136 | $0.150136 | $0.150136 | - | - |
| Aug-31 2024 | $0.150136 | $0.150136 | $0.152838 | $0.152838 | $90 | - |
| Aug-30 2024 | $0.152838 | $0.152838 | $0.152838 | $0.152838 | - | - |
| Aug-29 2024 | $0.152838 | $0.152838 | $0.152838 | $0.152838 | - | - |
| Aug-28 2024 | $0.152838 | $0.142874 | $0.198735 | $0.198735 | $1,093 | - |
| Aug-27 2024 | $0.198735 | $0.198735 | $0.198735 | $0.198735 | - | - |
| Aug-26 2024 | $0.198735 | $0.198735 | $0.220971 | $0.220971 | $361 | - |
| Aug-25 2024 | $0.220971 | $0.220971 | $0.220971 | $0.220971 | - | - |
| Aug-24 2024 | $0.220971 | $0.220971 | $0.220971 | $0.220971 | - | - |
| Aug-23 2024 | $0.220971 | $0.220971 | $0.246115 | $0.246115 | $904 | - |
| Aug-22 2024 | $0.246115 | $0.231695 | $0.246115 | $0.231695 | $184 | - |
| Aug-21 2024 | $0.231695 | $0.212027 | $0.231695 | $0.212027 | $529 | - |
| Aug-20 2024 | $0.212027 | $0.200132 | $0.212027 | $0.200132 | $7 | - |
| Aug-19 2024 | $0.200132 | $0.197963 | $0.200132 | $0.197963 | $516 | - |
| Aug-18 2024 | $0.197963 | $0.197963 | $0.197963 | $0.197963 | - | - |