Cap Mercado $2.74T
2.89%
Volume 24h $290.54B
49.09%
BTC % 54.45%
-0.2%
ETH % 10.24%
3.61%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metrix Coin / Linda (MRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00002851 | $0.00002848 | $0.00002853 | $0.00002853 | $6 | $482,411 |
| Mar-15 2026 | $0.00002853 | $0.00002852 | $0.00002853 | $0.00002853 | - | $482,647 |
| Mar-14 2026 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | $12 | $482,625 |
| Mar-13 2026 | $0.00002852 | $0.00001521 | $0.00002853 | $0.0000285 | $40 | $482,507 |
| Mar-12 2026 | $0.00002395 | $0.00001388 | $0.00002395 | $0.00001398 | $38 | $405,150 |
| Mar-11 2026 | $0.00001395 | $0.00001197 | $0.00001576 | $0.00001197 | $28 | $236,031 |
| Mar-10 2026 | $0.00001196 | $0.00001117 | $0.00001639 | $0.00001154 | $30 | $202,337 |
| Mar-09 2026 | $0.00001376 | $0.00001023 | $0.00001376 | $0.00001028 | $16 | $232,826 |
| Mar-08 2026 | $0.00001028 | $0.00001025 | $0.00001687 | $0.00001612 | $0 | $174,025 |
| Mar-07 2026 | $0.0000117 | $0.00001064 | $0.0000195 | $0.0000195 | $8 | $198,073 |
| Mar-06 2026 | $0.0000195 | $0.00001442 | $0.00003008 | $0.00003008 | $10 | $329,926 |
| Mar-05 2026 | $0.00002713 | $0.0000125 | $0.00002956 | $0.000013 | $9 | $458,945 |
| Mar-04 2026 | $0.000013 | $0.00001265 | $0.00001505 | $0.00001502 | $7 | $219,909 |
| Mar-03 2026 | $0.00001502 | $0.00001291 | $0.00001768 | $0.00001706 | $5 | $254,097 |
| Mar-02 2026 | $0.00001707 | $0.00001404 | $0.00001951 | $0.0000155 | $39 | $288,748 |