Cap Mercado $2.64T
-6.14%
Volume 24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Moedas
34.194
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metrix Coin / Linda (MRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00001337 | $0.00001217 | $0.00001421 | $0.00001217 | $13 | $225,775 |
| Feb-02 2026 | $0.0000102 | $0.0000102 | $0.00001501 | $0.00001148 | $0 | $172,204 |
| Feb-01 2026 | $0.00001432 | $0.00001431 | $0.00001433 | $0.00001431 | $0 | $241,734 |
| Jan-31 2026 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | $241,551 |
| Jan-30 2026 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | $0 | $241,518 |
| Jan-29 2026 | $0.00001431 | $0.000012 | $0.00001432 | $0.00001203 | $0 | $241,527 |
| Jan-28 2026 | $0.00001203 | $0.00001047 | $0.00001207 | $0.0000105 | $0 | $203,006 |
| Jan-27 2026 | $0.0000105 | $0.00001039 | $0.00001212 | $0.00001212 | $0 | $177,270 |
| Jan-26 2026 | $0.00001215 | $0.00001204 | $0.0000136 | $0.00001304 | $0 | $205,116 |
| Jan-25 2026 | $0.00001316 | $0.00001316 | $0.00001338 | $0.00001338 | $0 | $222,149 |
| Jan-24 2026 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | $225,806 |
| Jan-23 2026 | $0.00001338 | $0.00001338 | $0.00001456 | $0.00001443 | - | $225,793 |
| Jan-22 2026 | $0.00001444 | $0.00001308 | $0.00001451 | $0.00001435 | $0 | $243,642 |
| Jan-21 2026 | $0.00001432 | $0.0000143 | $0.0000144 | $0.00001434 | $0 | $241,752 |
| Jan-20 2026 | $0.00001434 | $0.00001434 | $0.00001439 | $0.00001437 | $0 | $242,159 |