Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metrix Coin / Linda (MRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001813 | $0.00001544 | $0.00002 | $0.00002 | $0 | $305,007 |
| Oct-24 2025 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | $71 | $336,369 |
| Oct-23 2025 | $0.00002 | $0.0000154 | $0.00002 | $0.0000154 | $71 | $336,340 |
| Oct-22 2025 | $0.00001538 | $0.00001288 | $0.000021 | $0.0000129 | $0 | $258,757 |
| Oct-21 2025 | $0.000013 | $0.000013 | $0.00001874 | $0.00001767 | $33 | $218,676 |
| Oct-20 2025 | $0.00001755 | $0.00001701 | $0.0000191 | $0.00001855 | $45 | $295,101 |
| Oct-19 2025 | $0.0000188 | $0.00001871 | $0.00001956 | $0.00001908 | $0 | $316,147 |
| Oct-18 2025 | $0.00001908 | $0.00001822 | $0.00001922 | $0.00001901 | $0 | $320,846 |
| Oct-17 2025 | $0.00001907 | $0.00001893 | $0.00002002 | $0.00001981 | $0 | $320,725 |
| Oct-16 2025 | $0.00001975 | $0.00001956 | $0.00002068 | $0.00002047 | $71 | $332,057 |
| Oct-15 2025 | $0.00002042 | $0.00001862 | $0.00002794 | $0.00001902 | $73 | $343,257 |
| Oct-14 2025 | $0.00001915 | $0.00001909 | $0.00002647 | $0.00002101 | $17 | $321,982 |
| Oct-13 2025 | $0.00002098 | $0.00001844 | $0.0000243 | $0.00001946 | $18 | $352,786 |
| Oct-12 2025 | $0.00001956 | $0.00001762 | $0.00001956 | $0.00001848 | $0 | $328,726 |
| Oct-11 2025 | $0.00001826 | $0.00001804 | $0.00002305 | $0.00002305 | $11 | $307,012 |