Cap Mercado $3.46T
-2.2%
Volume 24h $257.41B
19.92%
BTC % 60.13%
0.31%
ETH % 8.77%
-1.48%
Moedas
32.148
+11
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Metrix Coin / Linda (MRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00001614 | $0.00001215 | $0.00001614 | $0.00001215 | $1 | $270,364 |
| Jun-15 2025 | $0.00001216 | $0.00001214 | $0.0000127 | $0.00001269 | $0 | $203,637 |
| Jun-14 2025 | $0.0000127 | $0.00001269 | $0.00002264 | $0.00002264 | $0 | $212,612 |
| Jun-13 2025 | $0.00002264 | $0.0000219 | $0.0000227 | $0.00002205 | - | $378,897 |
| Jun-12 2025 | $0.00002219 | $0.00001995 | $0.00002851 | $0.00001995 | $2 | $371,350 |
| Jun-11 2025 | $0.00001982 | $0.00001235 | $0.00002076 | $0.0000124 | $2 | $331,596 |
| Jun-10 2025 | $0.00001235 | $0.00001213 | $0.00001311 | $0.00001238 | $0 | $206,743 |
| Jun-09 2025 | $0.00001378 | $0.00001288 | $0.00001469 | $0.00001416 | $0 | $230,536 |
| Jun-08 2025 | $0.00001414 | $0.00001264 | $0.00001448 | $0.00001292 | $0 | $236,745 |
| Jun-07 2025 | $0.00001373 | $0.00001298 | $0.00001373 | $0.00001298 | $2 | $229,766 |
| Jun-06 2025 | $0.0000128 | $0.00001228 | $0.00001356 | $0.00001297 | $1 | $214,197 |
| Jun-05 2025 | $0.00001304 | $0.0000093571 | $0.0000142 | $0.0000093571 | $7 | $218,347 |
| Jun-04 2025 | $0.0000092844 | $0.0000092844 | $0.00001245 | $0.00001004 | $11 | $155,406 |
| Jun-03 2025 | $0.00001006 | $0.00001006 | $0.00001251 | $0.00001251 | $6 | $168,441 |
| Jun-02 2025 | $0.00001251 | $0.0000125 | $0.00001251 | $0.0000125 | $3 | $209,418 |