Cap Mercado $3.48T
0.79%
Volume 24h $226.13B
BTC % 54.88%
-0.05%
ETH % 11.09%
0.9%
Moedas
33.670
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metrix Coin / Linda (MRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002083 | $0.00001582 | $0.00002094 | $0.00001584 | $5 | $351,442 |
| Nov-14 2025 | $0.00001584 | $0.00001321 | $0.00001724 | $0.00001333 | $6 | $267,158 |
| Nov-13 2025 | $0.00001337 | $0.00001328 | $0.00002059 | $0.00001409 | $1 | $225,398 |
| Nov-12 2025 | $0.00001409 | $0.00001316 | $0.00002134 | $0.00001375 | $1 | $237,496 |
| Nov-11 2025 | $0.00002037 | $0.00001397 | $0.00002153 | $0.00002148 | $14 | $343,369 |
| Nov-10 2025 | $0.00002267 | $0.00001412 | $0.00002267 | $0.00001832 | $15 | $382,192 |
| Nov-09 2025 | $0.0000195 | $0.00001318 | $0.0000195 | $0.00001433 | $0 | $328,777 |
| Nov-08 2025 | $0.00001434 | $0.00001354 | $0.00002183 | $0.00001428 | $0 | $241,659 |
| Nov-07 2025 | $0.00001455 | $0.00001286 | $0.00001673 | $0.00001386 | $0 | $245,131 |
| Nov-06 2025 | $0.00001388 | $0.0000137 | $0.00002014 | $0.00001585 | $0 | $233,805 |
| Nov-05 2025 | $0.00001582 | $0.00001507 | $0.00001992 | $0.00001954 | $0 | $266,574 |
| Nov-04 2025 | $0.00001956 | $0.00001955 | $0.00001994 | $0.00001959 | $6 | $329,456 |
| Nov-03 2025 | $0.00001959 | $0.00001355 | $0.00001989 | $0.00001376 | $6 | $330,047 |
| Nov-02 2025 | $0.00001255 | $0.00001214 | $0.00001989 | $0.00001898 | $0 | $211,357 |
| Nov-01 2025 | $0.00001872 | $0.00001647 | $0.00001993 | $0.00001673 | $4 | $315,280 |