Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metrix Coin / Linda (MRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001957 | $0.00001887 | $0.00002375 | $0.00002365 | $0 | $328,538 |
| Aug-19 2025 | $0.00002364 | $0.0000236 | $0.00002365 | $0.00002361 | $0 | $396,694 |
| Aug-18 2025 | $0.00002361 | $0.00001425 | $0.00002364 | $0.00001911 | $0 | $396,273 |
| Aug-17 2025 | $0.00001921 | $0.00001879 | $0.00002055 | $0.00002037 | $0 | $322,302 |
| Aug-16 2025 | $0.00002027 | $0.00002021 | $0.00002127 | $0.0000212 | $0 | $340,177 |
| Aug-15 2025 | $0.00002124 | $0.00001944 | $0.00002231 | $0.00001944 | $0 | $356,360 |
| Aug-14 2025 | $0.00001942 | $0.00001923 | $0.00002108 | $0.00002108 | $0 | $325,852 |
| Aug-13 2025 | $0.00002227 | $0.00002027 | $0.00002445 | $0.00002194 | $1 | $373,561 |
| Aug-12 2025 | $0.00002194 | $0.00002129 | $0.00002194 | $0.00002129 | $0 | $368,006 |
| Aug-11 2025 | $0.0000213 | $0.00001897 | $0.00002206 | $0.00001983 | $0 | $357,314 |
| Aug-10 2025 | $0.00001983 | $0.00001966 | $0.00002337 | $0.00002064 | $0 | $332,569 |
| Aug-09 2025 | $0.00002066 | $0.00002013 | $0.00002189 | $0.00002127 | $2 | $346,586 |
| Aug-08 2025 | $0.00002132 | $0.00001907 | $0.00002297 | $0.00001975 | $3 | $357,625 |
| Aug-07 2025 | $0.00001976 | $0.00001898 | $0.00002139 | $0.00002139 | $0 | $331,376 |
| Aug-06 2025 | $0.00002139 | $0.00002139 | $0.00002219 | $0.00002218 | $0 | $358,562 |