Cap Mercado $3.23T
1.56%
Volume 24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
Moedas
33.866
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metrix Coin / Linda (MRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000097826 | $0.0000096927 | $0.0000099154 | $0.000009745 | $0 | $165,098 |
| Dec-24 2025 | $0.0000089766 | $0.0000089765 | $0.0000096236 | $0.0000094019 | $0 | $151,490 |
| Dec-23 2025 | $0.0000094919 | $0.0000092232 | $0.00001507 | $0.0000097091 | $0 | $160,175 |
| Dec-22 2025 | $0.0000097146 | $0.0000094415 | $0.0000099662 | $0.0000094415 | $0 | $163,922 |
| Dec-21 2025 | $0.0000097016 | $0.0000094493 | $0.00001198 | $0.00001178 | $0 | $163,694 |
| Dec-20 2025 | $0.00001179 | $0.0000107 | $0.00001179 | $0.00001104 | $0 | $198,944 |
| Dec-19 2025 | $0.00001112 | $0.00001017 | $0.00001112 | $0.00001026 | $0 | $187,727 |
| Dec-18 2025 | $0.0000104 | $0.0000104 | $0.00001728 | $0.00001623 | $0 | $175,555 |
| Dec-17 2025 | $0.00001623 | $0.00001043 | $0.00001623 | $0.00001149 | $0 | $273,894 |
| Dec-16 2025 | $0.00001148 | $0.0000087498 | $0.00001295 | $0.000008808 | $0 | $193,744 |
| Dec-15 2025 | $0.0000088011 | $0.0000075475 | $0.000009037 | $0.000009037 | $47 | $148,458 |
| Dec-14 2025 | $0.000009038 | $0.000009038 | $0.00001344 | $0.00001291 | $51 | $152,447 |
| Dec-13 2025 | $0.0000129 | $0.00001288 | $0.00001588 | $0.00001386 | $0 | $217,678 |
| Dec-12 2025 | $0.00001388 | $0.00001386 | $0.00001758 | $0.00001541 | $0 | $234,203 |
| Dec-11 2025 | $0.00001478 | $0.000013 | $0.00001882 | $0.00001365 | $0 | $249,414 |