Cap Mercado $2.57T
3.35%
Volume 24h $161.93B
43.18%
BTC % 54.19%
0.62%
ETH % 10.09%
1.98%
Moedas
34.461
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metrix Coin / Linda (MRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00001302 | $0.00001021 | $0.00001532 | $0.00001532 | $1 | $220,390 |
| Apr-04 2026 | $0.00001532 | $0.00001532 | $0.00001774 | $0.00001774 | $0 | $259,330 |
| Apr-03 2026 | $0.00001774 | $0.00001554 | $0.00001788 | $0.00001596 | $2 | $300,182 |
| Apr-02 2026 | $0.00001583 | $0.0000156 | $0.00002085 | $0.00001572 | $39 | $267,766 |
| Apr-01 2026 | $0.00001593 | $0.00001532 | $0.00002668 | $0.00002667 | $55 | $269,382 |
| Mar-31 2026 | $0.00002667 | $0.00001558 | $0.00002668 | $0.00002668 | $6 | $451,025 |
| Mar-30 2026 | $0.00002667 | $0.00001531 | $0.00002674 | $0.00001531 | $13 | $451,203 |
| Mar-29 2026 | $0.00001531 | $0.00001531 | $0.00002682 | $0.00001531 | $7 | $259,102 |
| Mar-28 2026 | $0.00001531 | $0.00001531 | $0.00001532 | $0.00001532 | $20 | $259,399 |
| Mar-27 2026 | $0.00001532 | $0.00001531 | $0.0000269 | $0.00001555 | $20 | $259,438 |
| Mar-26 2026 | $0.00001555 | $0.00001554 | $0.00002698 | $0.00002697 | $1 | $263,314 |
| Mar-25 2026 | $0.00002697 | $0.00002697 | $0.00002796 | $0.00002796 | $0 | $457,002 |
| Mar-24 2026 | $0.00002795 | $0.00001549 | $0.00002796 | $0.00001549 | $0 | $473,363 |
| Mar-23 2026 | $0.00001549 | $0.00001549 | $0.0000155 | $0.0000155 | $5 | $262,246 |
| Mar-22 2026 | $0.00001549 | $0.00001549 | $0.00002849 | $0.00002849 | $23 | $262,260 |