Cap Mercado $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Moedas
32.446
+22
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Metrix Coin / Linda (MRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00030955 | $0.00029249 | $0.000386 | $0.000386 | - | $5,184,099 |
| Jul-14 2025 | $0.000386 | $0.00001448 | $0.00040133 | $0.00001458 | $187 | $6,464,024 |
| Jul-13 2025 | $0.00001438 | $0.00001434 | $0.00002403 | $0.00002277 | $0 | $240,821 |
| Jul-12 2025 | $0.0000228 | $0.00002114 | $0.0000238 | $0.00002353 | $0 | $381,876 |
| Jul-11 2025 | $0.00002328 | $0.00001099 | $0.00002565 | $0.00001477 | $0 | $389,943 |
| Jul-10 2025 | $0.00001476 | $0.00001409 | $0.00001476 | $0.00001413 | $16 | $247,149 |
| Jul-09 2025 | $0.00001413 | $0.00001398 | $0.00002812 | $0.00001434 | $18 | $236,664 |
| Jul-08 2025 | $0.00001434 | $0.00001434 | $0.00001981 | $0.0000198 | $3 | $240,131 |
| Jul-07 2025 | $0.0000198 | $0.00001314 | $0.0000198 | $0.00001407 | $0 | $331,555 |
| Jul-06 2025 | $0.00001407 | $0.00001289 | $0.00001455 | $0.00001303 | $0 | $235,581 |
| Jul-05 2025 | $0.00001303 | $0.00001303 | $0.00002149 | $0.00001367 | $0 | $218,119 |
| Jul-04 2025 | $0.00001371 | $0.00001247 | $0.00002109 | $0.00001663 | $0 | $229,682 |
| Jul-03 2025 | $0.00001653 | $0.00001436 | $0.00001657 | $0.00001634 | $0 | $276,765 |
| Jul-02 2025 | $0.00001634 | $0.00001121 | $0.00001634 | $0.00001121 | $0 | $273,669 |
| Jul-01 2025 | $0.00001274 | $0.00001237 | $0.00001352 | $0.00001351 | $0 | $213,325 |