Cap Mercado $2.39T
0.12%
Volume 24h $185.52B
-20.23%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Moedas
34.257
+3
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Metrix Coin / Linda (MRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001183 | $0.00001101 | $0.00001212 | $0.0000114 | $0 | $199,961 |
| Feb-22 2026 | $0.00001131 | $0.00001084 | $0.00001316 | $0.00001316 | $2 | $191,163 |
| Feb-21 2026 | $0.00001318 | $0.00001087 | $0.00001318 | $0.00001158 | $8 | $222,893 |
| Feb-20 2026 | $0.00001171 | $0.00001124 | $0.00001413 | $0.00001413 | $15 | $198,092 |
| Feb-19 2026 | $0.00001413 | $0.0000094194 | $0.00001429 | $0.0000094277 | $7 | $238,989 |
| Feb-18 2026 | $0.0000094602 | $0.0000094602 | $0.00001198 | $0.00001177 | $0 | $159,889 |
| Feb-17 2026 | $0.00001181 | $0.00001069 | $0.00001309 | $0.00001309 | $0 | $199,725 |
| Feb-16 2026 | $0.00001309 | $0.0000089684 | $0.00001309 | $0.0000089684 | $0 | $221,251 |
| Feb-15 2026 | $0.0000098 | $0.0000092647 | $0.00001067 | $0.00001002 | $0 | $165,611 |
| Feb-14 2026 | $0.00001028 | $0.0000092093 | $0.00001129 | $0.0000105 | $0 | $173,747 |
| Feb-13 2026 | $0.00001055 | $0.000008979 | $0.00001081 | $0.00001081 | $1 | $178,431 |
| Feb-12 2026 | $0.0000108 | $0.00001064 | $0.00001218 | $0.00001188 | $3 | $182,529 |
| Feb-11 2026 | $0.00001189 | $0.00001133 | $0.00001513 | $0.00001212 | $2 | $201,019 |
| Feb-10 2026 | $0.00001273 | $0.0000099456 | $0.00001339 | $0.00001079 | $0 | $215,108 |
| Feb-09 2026 | $0.00001094 | $0.00001048 | $0.00001099 | $0.00001077 | $0 | $184,805 |