Cap Mercado $3.49T
0.38%
Volume 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metrix Coin / Linda (MRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00001979 | $0.00001259 | $0.00001979 | $0.0000126 | $13 | $334,021 |
| Jan-13 2026 | $0.00001268 | $0.00001165 | $0.00001268 | $0.0000118 | $0 | $214,085 |
| Jan-12 2026 | $0.0000118 | $0.000011 | $0.00001233 | $0.00001217 | $0 | $199,131 |
| Jan-11 2026 | $0.00001219 | $0.00001087 | $0.00001321 | $0.00001321 | $0 | $205,876 |
| Jan-10 2026 | $0.00001322 | $0.00001169 | $0.00001388 | $0.00001388 | $0 | $223,255 |
| Jan-09 2026 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | $0 | $234,258 |
| Jan-08 2026 | $0.00001388 | $0.00001388 | $0.00002082 | $0.00001388 | $0 | $234,444 |
| Jan-07 2026 | $0.00001388 | $0.00001388 | $0.00001499 | $0.00001499 | $0 | $234,432 |
| Jan-06 2026 | $0.00001499 | $0.00001497 | $0.00001499 | $0.00001499 | $38 | $253,073 |
| Jan-05 2026 | $0.00001499 | $0.00001498 | $0.00001499 | $0.00001499 | $38 | $253,183 |
| Jan-04 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | $253,024 |
| Jan-03 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | $0 | $253,038 |
| Jan-02 2026 | $0.00001499 | $0.0000122 | $0.00001499 | $0.0000122 | $0 | $253,051 |
| Jan-01 2026 | $0.0000122 | $0.00001111 | $0.00001763 | $0.00001763 | $3 | $205,894 |
| Dec-31 2025 | $0.00001762 | $0.00001042 | $0.00001762 | $0.00001043 | $0 | $297,214 |