Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metrix Coin / Linda (MRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001925 | $0.00001587 | $0.00002032 | $0.00002004 | $0 | $323,342 |
| Oct-04 2025 | $0.00001909 | $0.00001537 | $0.000024 | $0.00001543 | $0 | $320,560 |
| Oct-03 2025 | $0.00001546 | $0.00001534 | $0.00002218 | $0.00002202 | $1 | $259,854 |
| Oct-02 2025 | $0.00002193 | $0.00001554 | $0.00002193 | $0.00001604 | $1 | $368,461 |
| Oct-01 2025 | $0.00001598 | $0.00001598 | $0.00002642 | $0.00002144 | $0 | $268,442 |
| Sep-30 2025 | $0.00002133 | $0.00001619 | $0.00002133 | $0.00001623 | $0 | $358,545 |
| Sep-29 2025 | $0.00001627 | $0.00001563 | $0.00002118 | $0.0000194 | $0 | $273,352 |
| Sep-28 2025 | $0.00001939 | $0.00001872 | $0.00001971 | $0.00001872 | $2 | $325,793 |
| Sep-27 2025 | $0.00001873 | $0.00001599 | $0.00001956 | $0.00001599 | $2 | $314,450 |
| Sep-26 2025 | $0.00001598 | $0.00001541 | $0.00002368 | $0.00001746 | $0 | $268,338 |
| Sep-25 2025 | $0.00001747 | $0.00001747 | $0.0000231 | $0.00001774 | $0 | $293,764 |
| Sep-24 2025 | $0.00001774 | $0.00001712 | $0.00001835 | $0.00001835 | $0 | $298,335 |
| Sep-23 2025 | $0.00001837 | $0.00001671 | $0.00001846 | $0.00001678 | $0 | $308,881 |
| Sep-22 2025 | $0.00001678 | $0.00001669 | $0.00001949 | $0.00001743 | $0 | $282,199 |
| Sep-21 2025 | $0.00001743 | $0.00001708 | $0.00002328 | $0.00002328 | - | $293,054 |