Cap Mercado $2.33T
0.82%
Volume 24h $146.65B
-11.2%
BTC % 53.3%
-1.1%
ETH % 13.12%
2.66%
Moedas
28.817
+13
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Metrix Coin / Linda (MRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00001603 | $0.00001603 | $0.00001975 | $0.0000191 | $1 | $263,511 |
| Sep-19 2024 | $0.00001909 | $0.0000185 | $0.00001967 | $0.00001936 | $88 | $313,763 |
| Sep-18 2024 | $0.00001892 | $0.00001478 | $0.0000198 | $0.00001876 | $83 | $311,127 |
| Sep-17 2024 | $0.00001874 | $0.00001559 | $0.00001874 | $0.00001731 | $0 | $308,041 |
| Sep-16 2024 | $0.00001609 | $0.00001605 | $0.00001883 | $0.00001883 | $0 | $264,484 |
| Sep-15 2024 | $0.00001876 | $0.00001671 | $0.00001914 | $0.00001735 | $0 | $308,477 |
| Sep-14 2024 | $0.00001736 | $0.00001728 | $0.00002056 | $0.00002056 | $1 | $285,543 |
| Sep-13 2024 | $0.0000198 | $0.00001878 | $0.00002005 | $0.00001945 | $1 | $325,696 |
| Sep-12 2024 | $0.00001842 | $0.00001806 | $0.00001873 | $0.00001863 | $0 | $302,963 |
| Sep-11 2024 | $0.00001864 | $0.00001758 | $0.000019 | $0.00001874 | $0 | $306,545 |
| Sep-10 2024 | $0.00001875 | $0.0000183 | $0.00001998 | $0.00001977 | $0 | $308,231 |
| Sep-09 2024 | $0.0000198 | $0.00001902 | $0.00002036 | $0.00001902 | $1 | $325,416 |
| Sep-08 2024 | $0.00001853 | $0.00001841 | $0.0000243 | $0.00002352 | $15 | $304,778 |
| Sep-07 2024 | $0.00002343 | $0.00002343 | $0.00003037 | $0.00002896 | $16 | $385,076 |
| Sep-06 2024 | $0.00002406 | $0.00001952 | $0.00002544 | $0.00002298 | $35 | $395,426 |