Cap Mercado $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Moedas
32.823
+9
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00005425 | $0.00005425 | $0.00005462 | $0.00005462 | - | - |
Aug-18 2025 | $0.00005462 | $0.00005458 | $0.00005465 | $0.00005465 | $2 | - |
Aug-17 2025 | $0.00005465 | $0.00005461 | $0.00005465 | $0.00005463 | - | - |
Aug-16 2025 | $0.00005463 | $0.00005457 | $0.00005463 | $0.00005457 | - | - |
Aug-15 2025 | $0.00005457 | $0.00005457 | $0.00005466 | $0.00005461 | - | - |
Aug-14 2025 | $0.00005461 | $0.00005455 | $0.00005468 | $0.00005456 | - | - |
Aug-13 2025 | $0.00005456 | $0.00005456 | $0.00005464 | $0.00005464 | - | - |
Aug-12 2025 | $0.00005464 | $0.00005453 | $0.00005464 | $0.00005455 | - | - |
Aug-11 2025 | $0.00005455 | $0.00005455 | $0.00005463 | $0.00005457 | - | - |
Aug-10 2025 | $0.00005457 | $0.00005456 | $0.00005461 | $0.00005456 | - | - |
Aug-09 2025 | $0.00005456 | $0.00005456 | $0.00005462 | $0.00005459 | $2 | - |
Aug-08 2025 | $0.00005459 | $0.00005459 | $0.00005467 | $0.00005463 | $1 | - |
Aug-07 2025 | $0.00005466 | $0.00005459 | $0.00005466 | $0.00005459 | - | - |
Aug-06 2025 | $0.00005459 | $0.00005452 | $0.00005464 | $0.00005452 | $1 | - |
Aug-05 2025 | $0.00005452 | $0.00005452 | $0.00005463 | $0.00005463 | - | - |