Cap Mercado $2.35T
1.12%
Volume 24h $104.44B
-1.89%
BTC % 50.05%
0.34%
ETH % 16.33%
-0.36%
Moedas
28.053
+2
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-13 2024 | $0.00041023 | $0.00041007 | $0.00041042 | $0.00041007 | $2 | - |
Jul-12 2024 | $0.00041007 | $0.00041007 | $0.00041079 | $0.00041027 | $797 | - |
Jul-11 2024 | $0.00042274 | $0.00042274 | $0.00042593 | $0.00042559 | $88 | - |
Jul-10 2024 | $0.00042559 | $0.00042544 | $0.00042588 | $0.00042544 | $9 | - |
Jul-09 2024 | $0.00042544 | $0.00042544 | $0.00042656 | $0.0004262 | $75 | - |
Jul-08 2024 | $0.00042793 | $0.00042793 | $0.00043424 | $0.00043377 | $204 | - |
Jul-07 2024 | $0.00043365 | $0.00041853 | $0.00043402 | $0.00041948 | $752 | - |
Jul-06 2024 | $0.00041885 | $0.0004176 | $0.0004248 | $0.00042437 | $590 | - |
Jul-05 2024 | $0.00042437 | $0.00042364 | $0.00042445 | $0.00042414 | $20 | - |
Jul-04 2024 | $0.0004243 | $0.00042428 | $0.00042509 | $0.00042476 | $13 | - |
Jul-03 2024 | $0.00042476 | $0.00042476 | $0.00043024 | $0.00043014 | $160 | - |
Jul-02 2024 | $0.00043022 | $0.00043012 | $0.00044237 | $0.00044237 | $628 | - |
Jul-01 2024 | $0.00044237 | $0.00044199 | $0.00044256 | $0.00044199 | $4 | - |
Jun-30 2024 | $0.00044199 | $0.00042524 | $0.00044199 | $0.00042559 | $526 | - |
Jun-29 2024 | $0.00042559 | $0.00042544 | $0.0004256 | $0.00042544 | $1 | - |