Cap Mercado $3.94T
1.69%
Volume 24h $228.05B
-36.2%
BTC % 59.95%
-0.51%
ETH % 9.17%
0.54%
Moedas
32.400
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaWars (WARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00009684 | $0.00009684 | $0.000097 | $0.00009691 | - | - |
| Jul-11 2025 | $0.00009691 | $0.0000968 | $0.000097 | $0.0000968 | $10 | - |
| Jul-10 2025 | $0.0000968 | $0.0000968 | $0.00009685 | $0.0000968 | - | - |
| Jul-09 2025 | $0.0000968 | $0.00009672 | $0.0000968 | $0.00009672 | - | - |
| Jul-08 2025 | $0.00009672 | $0.00009672 | $0.00009696 | $0.00009696 | - | - |
| Jul-07 2025 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00009701 | - | - |
| Jul-06 2025 | $0.00009701 | $0.00009696 | $0.00009703 | $0.00009703 | - | - |
| Jul-05 2025 | $0.00009703 | $0.00009682 | $0.00009703 | $0.00009682 | - | - |
| Jul-04 2025 | $0.00009682 | $0.00009682 | $0.00009691 | $0.00009691 | - | - |
| Jul-03 2025 | $0.00009692 | $0.00009687 | $0.00010099 | $0.00010099 | - | - |
| Jul-02 2025 | $0.00010099 | $0.00010083 | $0.000101 | $0.00010083 | - | - |
| Jul-01 2025 | $0.00010083 | $0.00010083 | $0.00010097 | $0.00010097 | $1 | - |
| Jun-30 2025 | $0.00010097 | $0.00010093 | $0.00010097 | $0.00010093 | - | - |
| Jun-29 2025 | $0.00010095 | $0.00010086 | $0.00010095 | $0.00010086 | - | - |
| Jun-28 2025 | $0.00010086 | $0.00010086 | $0.00010086 | $0.00010086 | - | - |