Cap Mercado $3.37T
-3.16%
Volume 24h $199.49B
39.07%
BTC % 54.92%
0.16%
ETH % 11.4%
-1.75%
Moedas
34.064
+7
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de MetaWars (WARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000519 | $0.0000519 | $0.0000519 | $0.0000519 | - | - |
| Jan-17 2026 | $0.0000519 | $0.00005164 | $0.0000519 | $0.00005164 | - | - |
| Jan-16 2026 | $0.00005164 | $0.00005164 | $0.00005168 | $0.00005168 | - | - |
| Jan-15 2026 | $0.00005168 | $0.00005168 | $0.00005175 | $0.00005175 | - | - |
| Jan-14 2026 | $0.00005175 | $0.00005162 | $0.00005203 | $0.00005203 | - | - |
| Jan-13 2026 | $0.00005203 | $0.00005188 | $0.00005203 | $0.00005188 | - | - |
| Jan-12 2026 | $0.00005188 | $0.00005188 | $0.00005188 | $0.00005188 | - | - |
| Jan-11 2026 | $0.00005188 | $0.00005188 | $0.00005188 | $0.00005188 | - | - |
| Jan-10 2026 | $0.00005188 | $0.0000516 | $0.00005188 | $0.0000516 | - | - |
| Jan-09 2026 | $0.0000516 | $0.0000516 | $0.0000516 | $0.0000516 | - | - |
| Jan-08 2026 | $0.0000516 | $0.0000516 | $0.00005189 | $0.00005189 | - | - |
| Jan-07 2026 | $0.00005189 | $0.00005164 | $0.00005191 | $0.00005164 | - | - |
| Jan-06 2026 | $0.00005164 | $0.00005164 | $0.00005164 | $0.00005164 | - | - |
| Jan-05 2026 | $0.00005193 | $0.00005192 | $0.00005193 | $0.00005192 | - | - |
| Jan-04 2026 | $0.00005192 | $0.0000516 | $0.00005192 | $0.0000516 | - | - |