Cap Mercado $3.17T
-0.29%
Volume 24h $239.04B
56.18%
BTC % 54.95%
0.01%
ETH % 11.18%
0.53%
Moedas
33.878
+10
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de MetaWars (WARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00005186 | $0.00005184 | $0.00005188 | $0.00005188 | - | - |
| Dec-27 2025 | $0.00005185 | $0.00005159 | $0.00005185 | $0.00005159 | - | - |
| Dec-26 2025 | $0.00005159 | $0.00005153 | $0.00005159 | $0.00005153 | - | - |
| Dec-25 2025 | $0.00005161 | $0.0000516 | $0.00005161 | $0.0000516 | - | - |
| Dec-24 2025 | $0.0000516 | $0.0000516 | $0.00005165 | $0.00005165 | - | - |
| Dec-23 2025 | $0.00005165 | $0.00005162 | $0.00005197 | $0.00005197 | $1 | - |
| Dec-22 2025 | $0.00005197 | $0.00005191 | $0.00005197 | $0.00005191 | - | - |
| Dec-21 2025 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
| Dec-20 2025 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
| Dec-19 2025 | $0.00005191 | $0.00005168 | $0.00005191 | $0.00005168 | - | - |
| Dec-18 2025 | $0.00005168 | $0.00005163 | $0.00005168 | $0.00005163 | - | - |
| Dec-17 2025 | $0.00005163 | $0.00005163 | $0.00005193 | $0.00005193 | - | - |
| Dec-16 2025 | $0.00005193 | $0.00005167 | $0.00005193 | $0.00005167 | - | - |
| Dec-15 2025 | $0.00005167 | $0.00005167 | $0.00005176 | $0.00005176 | - | - |
| Dec-14 2025 | $0.00005176 | $0.00005176 | $0.00005203 | $0.00005203 | - | - |