Cap Mercado $3.34T
-2.18%
Volume 24h $411.17B
32.56%
BTC % 54.98%
-0.14%
ETH % 10.9%
0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaWars (WARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000519 | $0.0000519 | $0.00005222 | $0.00005222 | - | - |
| Nov-15 2025 | $0.00005222 | $0.00005218 | $0.00005222 | $0.00005218 | - | - |
| Nov-14 2025 | $0.00005218 | $0.00005188 | $0.00005218 | $0.00005189 | - | - |
| Nov-13 2025 | $0.00005189 | $0.00005189 | $0.00005255 | $0.00005225 | - | - |
| Nov-12 2025 | $0.00005225 | $0.00005202 | $0.00005225 | $0.00005202 | $2 | - |
| Nov-11 2025 | $0.000052 | $0.000052 | $0.00005235 | $0.00005205 | - | - |
| Nov-10 2025 | $0.00005205 | $0.00005205 | $0.00005242 | $0.00005233 | - | - |
| Nov-09 2025 | $0.00005233 | $0.00005203 | $0.00005233 | $0.00005232 | - | - |
| Nov-08 2025 | $0.00005232 | $0.00005232 | $0.00005232 | $0.00005232 | - | - |
| Nov-07 2025 | $0.00005232 | $0.000052 | $0.00005232 | $0.00005222 | - | - |
| Nov-06 2025 | $0.00005222 | $0.00005194 | $0.0000523 | $0.0000523 | - | - |
| Nov-05 2025 | $0.0000523 | $0.00005203 | $0.0000523 | $0.0000522 | - | - |
| Nov-04 2025 | $0.0000522 | $0.00005197 | $0.00005295 | $0.00005199 | $9 | - |
| Nov-03 2025 | $0.00005199 | $0.00005199 | $0.00005271 | $0.00005216 | $6 | - |
| Nov-02 2025 | $0.00005216 | $0.00005213 | $0.00005216 | $0.00005213 | $0 | - |