Cap Mercado $4.26T
1.12%
Volume 24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaWars (WARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005314 | $0.00005306 | $0.00005314 | $0.00005306 | - | - |
| Sep-09 2025 | $0.00005306 | $0.00005306 | $0.00005306 | $0.00005306 | - | - |
| Sep-08 2025 | $0.00005306 | $0.00005306 | $0.00005308 | $0.00005308 | - | - |
| Sep-07 2025 | $0.00005308 | $0.00005306 | $0.00005308 | $0.00005306 | - | - |
| Sep-06 2025 | $0.00005306 | $0.00005302 | $0.00005306 | $0.00005302 | - | - |
| Sep-05 2025 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
| Sep-04 2025 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
| Sep-03 2025 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
| Sep-02 2025 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
| Sep-01 2025 | $0.00005302 | $0.00005302 | $0.00005307 | $0.00005307 | - | - |
| Aug-31 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Aug-30 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Aug-29 2025 | $0.00005307 | $0.00005307 | $0.00005432 | $0.00005432 | - | - |
| Aug-28 2025 | $0.00005432 | $0.00005414 | $0.00005432 | $0.00005414 | $17 | - |
| Aug-27 2025 | $0.00005414 | $0.00005395 | $0.00005414 | $0.00005395 | $12 | - |