Cap Mercado $4.54T
0.25%
Volume 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Moedas
33.328
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaWars (WARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000534 | $0.0000534 | $0.00005387 | $0.00005361 | - | - |
| Oct-04 2025 | $0.00005361 | $0.00005361 | $0.00005547 | $0.00005547 | - | - |
| Oct-03 2025 | $0.00005547 | $0.00005375 | $0.00005547 | $0.00005375 | - | - |
| Oct-02 2025 | $0.00005375 | $0.00005355 | $0.00005375 | $0.00005355 | - | - |
| Oct-01 2025 | $0.00005355 | $0.00005355 | $0.00005418 | $0.00005418 | - | - |
| Sep-30 2025 | $0.00005418 | $0.00005418 | $0.00005418 | $0.00005418 | - | - |
| Sep-29 2025 | $0.00005418 | $0.00005366 | $0.00005437 | $0.00005366 | - | - |
| Sep-28 2025 | $0.00005366 | $0.00005366 | $0.00005405 | $0.00005405 | - | - |
| Sep-27 2025 | $0.00005405 | $0.00005387 | $0.00005405 | $0.00005387 | - | - |
| Sep-26 2025 | $0.00005387 | $0.00005387 | $0.00005428 | $0.00005428 | - | - |
| Sep-25 2025 | $0.00005428 | $0.00005428 | $0.00005803 | $0.00005803 | - | - |
| Sep-24 2025 | $0.00005803 | $0.00005583 | $0.00005803 | $0.00005583 | - | - |
| Sep-23 2025 | $0.00005583 | $0.00005433 | $0.0000577 | $0.00005433 | - | - |
| Sep-22 2025 | $0.00005433 | $0.00005359 | $0.0000557 | $0.0000544 | $7 | - |
| Sep-21 2025 | $0.0000544 | $0.0000544 | $0.00006109 | $0.0000573 | - | - |