Cap Mercado $3.46T
-3.4%
Volume 24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
Moedas
32.149
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metaverser (MTVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00092696 | $0.00092091 | $0.00093513 | $0.00092091 | $424 | $154,909 |
| Jun-15 2025 | $0.00092093 | $0.00092092 | $0.00093205 | $0.00092481 | $28 | $153,900 |
| Jun-14 2025 | $0.00092474 | $0.00092474 | $0.00095509 | $0.00094724 | $280 | $154,537 |
| Jun-13 2025 | $0.00094785 | $0.00091242 | $0.00094785 | $0.00094102 | $284 | $158,400 |
| Jun-12 2025 | $0.00094416 | $0.00094416 | $0.00095488 | $0.00095176 | $92 | $157,782 |
| Jun-11 2025 | $0.00095173 | $0.00095166 | $0.00096065 | $0.00096065 | $92 | $159,047 |
| Jun-10 2025 | $0.00095945 | $0.0009514 | $0.00099273 | $0.00099273 | $655 | $160,338 |
| Jun-09 2025 | $0.00099275 | $0.00096949 | $0.00099326 | $0.00097274 | $462 | $165,903 |
| Jun-08 2025 | $0.00097325 | $0.00095252 | $0.00097328 | $0.00095255 | $120 | $162,645 |
| Jun-07 2025 | $0.00096246 | $0.0009624 | $0.00096249 | $0.00096249 | $341 | $160,840 |
| Jun-06 2025 | $0.00096879 | $0.00089023 | $0.0009767 | $0.00089035 | $835 | $161,899 |
| Jun-05 2025 | $0.00089033 | $0.00089017 | $0.00098314 | $0.00098306 | $251 | $148,787 |
| Jun-04 2025 | $0.0009832 | $0.00094286 | $0.0009832 | $0.00094783 | $998 | $164,307 |
| Jun-03 2025 | $0.00094774 | $0.00092207 | $0.00094893 | $0.00092207 | $231 | $158,380 |
| Jun-02 2025 | $0.00092029 | $0.00091005 | $0.00092029 | $0.00091035 | $84 | $153,793 |