Cap Mercado $4.26T
1.08%
Volume 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metaverser (MTVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00087908 | $0.00086989 | $0.00087918 | $0.00087012 | $402 | $146,907 |
| Sep-09 2025 | $0.00086996 | $0.00085483 | $0.00087006 | $0.00085492 | $668 | $145,383 |
| Sep-08 2025 | $0.00085498 | $0.00085484 | $0.00086712 | $0.00086703 | $13 | $142,880 |
| Sep-07 2025 | $0.00086698 | $0.00086697 | $0.00086731 | $0.00086723 | $12 | $144,885 |
| Sep-06 2025 | $0.00086724 | $0.00085968 | $0.00086724 | $0.00085997 | $622 | $144,928 |
| Sep-05 2025 | $0.00086005 | $0.00085999 | $0.00086022 | $0.00086002 | $183 | $143,727 |
| Sep-04 2025 | $0.00086008 | $0.00085996 | $0.00086053 | $0.00086039 | $183 | $143,731 |
| Sep-03 2025 | $0.00086046 | $0.00085604 | $0.00086113 | $0.00085643 | $254 | $143,795 |
| Sep-02 2025 | $0.00085597 | $0.00085593 | $0.00085621 | $0.00085604 | $198 | $143,044 |
| Sep-01 2025 | $0.00085625 | $0.00085593 | $0.00086019 | $0.00086004 | $198 | $143,092 |
| Aug-31 2025 | $0.00086007 | $0.00085598 | $0.00086039 | $0.00085628 | $454 | $143,730 |
| Aug-30 2025 | $0.00085607 | $0.00085593 | $0.00085623 | $0.00085605 | $199 | $143,062 |
| Aug-29 2025 | $0.00085622 | $0.00085596 | $0.00085642 | $0.00085605 | $199 | $143,087 |
| Aug-28 2025 | $0.00085599 | $0.00085597 | $0.00089264 | $0.00089199 | $199 | $143,047 |
| Aug-27 2025 | $0.00089199 | $0.00089191 | $0.00089218 | $0.00089199 | $38 | $149,063 |