Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metaverser (MTVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00090606 | $0.00089346 | $0.00091199 | $0.00091198 | $383 | $151,415 |
| Aug-19 2025 | $0.00091193 | $0.00091097 | $0.00092505 | $0.00092492 | $686 | $152,396 |
| Aug-18 2025 | $0.00092501 | $0.00092055 | $0.00095628 | $0.00095627 | $1,025 | $154,583 |
| Aug-17 2025 | $0.00095631 | $0.0008865 | $0.00095638 | $0.00088668 | $280 | $159,814 |
| Aug-16 2025 | $0.00088665 | $0.00088651 | $0.00089637 | $0.00088999 | $102 | $148,172 |
| Aug-15 2025 | $0.00088997 | $0.00087909 | $0.00095258 | $0.00089135 | $343 | $148,726 |
| Aug-14 2025 | $0.00089127 | $0.00089107 | $0.00095655 | $0.00094401 | $112 | $148,944 |
| Aug-13 2025 | $0.00094411 | $0.00088415 | $0.00094411 | $0.00088415 | $97 | $157,774 |
| Aug-12 2025 | $0.00088417 | $0.00088288 | $0.00088428 | $0.00088303 | $24 | $147,757 |
| Aug-11 2025 | $0.00088297 | $0.00088276 | $0.00088317 | $0.00088311 | $24 | $147,557 |
| Aug-10 2025 | $0.00088322 | $0.00088004 | $0.00090238 | $0.00088037 | $184 | $147,598 |
| Aug-09 2025 | $0.0008803 | $0.00088023 | $0.00090523 | $0.00088109 | $595 | $147,111 |
| Aug-08 2025 | $0.00088113 | $0.00088104 | $0.00088122 | $0.00088117 | $177 | $147,250 |
| Aug-07 2025 | $0.00087114 | $0.00085523 | $0.00087114 | $0.0008553 | $474 | $145,579 |
| Aug-06 2025 | $0.00085534 | $0.00085428 | $0.00086081 | $0.00085432 | $201 | $142,939 |