Cap Mercado $3.47T
-0.67%
Volume 24h $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
Moedas
34.052
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metaverser (MTVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00032187 | $0.00032181 | $0.00032198 | $0.00032198 | $44 | $53,790 |
| Jan-14 2026 | $0.00032199 | $0.0003218 | $0.00032577 | $0.00032572 | $44 | $53,810 |
| Jan-13 2026 | $0.00032574 | $0.00032352 | $0.00032582 | $0.00032561 | $240 | $54,437 |
| Jan-12 2026 | $0.00032566 | $0.0003255 | $0.00032755 | $0.0003255 | $200 | $54,423 |
| Jan-11 2026 | $0.00032554 | $0.00032551 | $0.00032895 | $0.00032854 | $200 | $54,402 |
| Jan-10 2026 | $0.00032855 | $0.00032854 | $0.00032861 | $0.00032855 | $199 | $54,906 |
| Jan-09 2026 | $0.00032854 | $0.00032854 | $0.00033056 | $0.00032911 | $199 | $54,905 |
| Jan-08 2026 | $0.00032912 | $0.00032091 | $0.00033869 | $0.00033866 | $1,042 | $55,001 |
| Jan-07 2026 | $0.00033871 | $0.00033865 | $0.00034282 | $0.00034282 | $200 | $56,604 |
| Jan-06 2026 | $0.0003428 | $0.00033983 | $0.00034281 | $0.00033996 | $200 | $57,287 |
| Jan-05 2026 | $0.00033999 | $0.00033995 | $0.00034422 | $0.00034235 | $240 | $56,817 |
| Jan-04 2026 | $0.00034238 | $0.00034179 | $0.00034275 | $0.00034203 | $356 | $57,218 |
| Jan-03 2026 | $0.00034205 | $0.00034178 | $0.00034205 | $0.00034194 | $368 | $57,162 |
| Jan-02 2026 | $0.00034193 | $0.00034155 | $0.00034193 | $0.00034156 | $356 | $57,142 |
| Jan-01 2026 | $0.00034153 | $0.00034139 | $0.0003416 | $0.00034146 | $356 | $57,075 |