Cap Mercado $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metaverser (MTVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00091612 | $0.0009159 | $0.00091628 | $0.00091604 | $820 | $153,096 |
| Jul-13 2025 | $0.00091623 | $0.00091586 | $0.0009164 | $0.00091618 | $400 | $153,115 |
| Jul-12 2025 | $0.00091618 | $0.00090867 | $0.00091637 | $0.00090867 | $400 | $153,107 |
| Jul-11 2025 | $0.00090869 | $0.00089532 | $0.00090869 | $0.00089542 | $16 | $151,854 |
| Jul-10 2025 | $0.0009213 | $0.00090529 | $0.0009213 | $0.00090529 | $796 | $153,963 |
| Jul-09 2025 | $0.00090534 | $0.00090215 | $0.00090845 | $0.00090828 | $449 | $151,294 |
| Jul-08 2025 | $0.00090825 | $0.0009026 | $0.00090831 | $0.0009026 | $500 | $151,781 |
| Jul-07 2025 | $0.00090258 | $0.00090159 | $0.00090805 | $0.00090805 | $500 | $150,834 |
| Jul-06 2025 | $0.00090812 | $0.00090805 | $0.00090834 | $0.00090834 | $400 | $151,759 |
| Jul-05 2025 | $0.00090833 | $0.00090723 | $0.00090858 | $0.00090723 | $400 | $151,795 |
| Jul-04 2025 | $0.00090724 | $0.00090418 | $0.00091528 | $0.00091528 | $623 | $151,612 |
| Jul-03 2025 | $0.00091522 | $0.00090444 | $0.00093057 | $0.00090444 | $483 | $152,946 |
| Jul-02 2025 | $0.00090457 | $0.00090439 | $0.0009086 | $0.000905 | $1,094 | $151,167 |
| Jul-01 2025 | $0.000905 | $0.00090373 | $0.000905 | $0.00090379 | $1,094 | $151,239 |
| Jun-30 2025 | $0.00090373 | $0.00090367 | $0.00090526 | $0.00090414 | $380 | $151,026 |