Cap Mercado $3.40T
-2.53%
Volume 24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
Moedas
33.671
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metaverser (MTVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00050088 | $0.00048962 | $0.00050319 | $0.00049354 | $314 | $83,705 |
| Nov-14 2025 | $0.00049353 | $0.00048696 | $0.00049419 | $0.00048696 | $503 | $82,476 |
| Nov-13 2025 | $0.000487 | $0.000487 | $0.00050626 | $0.00050554 | $50 | $81,384 |
| Nov-12 2025 | $0.00050554 | $0.0005055 | $0.00054188 | $0.00054188 | $871 | $84,483 |
| Nov-11 2025 | $0.00054172 | $0.00053994 | $0.00054426 | $0.00054426 | $278 | $90,529 |
| Nov-10 2025 | $0.00054432 | $0.00054223 | $0.00055226 | $0.00054347 | $309 | $90,965 |
| Nov-09 2025 | $0.00054387 | $0.0005398 | $0.00055114 | $0.00053992 | $244 | $90,889 |
| Nov-08 2025 | $0.00053992 | $0.00053967 | $0.00054055 | $0.00054055 | $12 | $90,229 |
| Nov-07 2025 | $0.0005406 | $0.00053033 | $0.00054066 | $0.00053033 | $394 | $90,342 |
| Nov-06 2025 | $0.00053033 | $0.00052492 | $0.00053254 | $0.00053044 | $45 | $88,626 |
| Nov-05 2025 | $0.00053039 | $0.0005276 | $0.0005544 | $0.00054802 | $322 | $88,636 |
| Nov-04 2025 | $0.00054806 | $0.00054168 | $0.00057343 | $0.0005698 | $40 | $91,589 |
| Nov-03 2025 | $0.0005698 | $0.00056558 | $0.00065777 | $0.00065771 | $331 | $95,222 |
| Nov-02 2025 | $0.00065766 | $0.00065765 | $0.00066003 | $0.00065815 | $483 | $109,905 |
| Nov-01 2025 | $0.00065816 | $0.00064959 | $0.0006587 | $0.00064979 | $33 | $109,988 |