Cap Mercado $2.74T
0.7%
Volume 24h $247.25B
-8.43%
BTC % 54.37%
0.11%
ETH % 10.24%
-0.09%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metaverser (MTVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00018294 | $0.00018294 | $0.00018294 | $0.00018294 | - | $30,573 |
| Mar-15 2026 | $0.00018294 | $0.00018198 | $0.00018294 | $0.00018198 | - | $30,573 |
| Mar-14 2026 | $0.00018198 | $0.00018198 | $0.00018703 | $0.00018703 | - | $30,412 |
| Mar-13 2026 | $0.00018703 | $0.00018626 | $0.00018703 | $0.00018626 | - | $31,255 |
| Mar-12 2026 | $0.00018626 | $0.00018626 | $0.00018626 | $0.00018626 | - | $31,127 |
| Mar-11 2026 | $0.00018626 | $0.00017686 | $0.00018626 | $0.00017686 | - | $31,127 |
| Mar-10 2026 | $0.00017686 | $0.00017686 | $0.00017686 | $0.00017686 | - | $29,556 |
| Mar-09 2026 | $0.00017686 | $0.00017686 | $0.00017686 | $0.00017686 | - | $29,556 |
| Mar-08 2026 | $0.00017686 | $0.00017686 | $0.00017686 | $0.00017686 | - | $29,556 |
| Mar-07 2026 | $0.00017686 | $0.00017686 | $0.00018603 | $0.00018603 | - | $29,556 |
| Mar-06 2026 | $0.00018603 | $0.00018603 | $0.00018603 | $0.00018603 | - | $31,088 |
| Mar-05 2026 | $0.00018603 | $0.00018603 | $0.00018603 | $0.00018603 | - | $31,088 |
| Mar-04 2026 | $0.00018603 | $0.00017577 | $0.00018603 | $0.00017577 | - | $31,088 |
| Mar-03 2026 | $0.00017577 | $0.00017577 | $0.00017577 | $0.00017577 | - | $29,375 |
| Mar-02 2026 | $0.00017577 | $0.00017577 | $0.00017703 | $0.00017703 | - | $29,375 |