Cap Mercado $4.52T
-0.9%
Volume 24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
Moedas
33.332
+10
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Metaverser (MTVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00090349 | $0.00090349 | $0.00094945 | $0.00094927 | $320 | $150,986 |
| Oct-04 2025 | $0.00093257 | $0.00093129 | $0.00095668 | $0.00095666 | $71 | $155,846 |
| Oct-03 2025 | $0.00095662 | $0.00089265 | $0.00095662 | $0.00095562 | $854 | $159,865 |
| Oct-02 2025 | $0.00095542 | $0.00092231 | $0.00095542 | $0.00092261 | $790 | $159,664 |
| Oct-01 2025 | $0.00092249 | $0.00092196 | $0.0009226 | $0.00092206 | $38 | $154,161 |
| Sep-30 2025 | $0.00092212 | $0.00092037 | $0.00093046 | $0.00092064 | $405 | $154,099 |
| Sep-29 2025 | $0.00092036 | $0.00088701 | $0.0009205 | $0.00088746 | $120 | $153,806 |
| Sep-28 2025 | $0.00088723 | $0.00088422 | $0.00088739 | $0.0008844 | $414 | $148,269 |
| Sep-27 2025 | $0.00088445 | $0.00086739 | $0.00088445 | $0.00086744 | $203 | $147,805 |
| Sep-26 2025 | $0.00086737 | $0.00086732 | $0.00089054 | $0.00089054 | $575 | $144,950 |
| Sep-25 2025 | $0.0008904 | $0.00089019 | $0.00093631 | $0.00093631 | $307 | $148,798 |
| Sep-24 2025 | $0.0009363 | $0.0009001 | $0.00093646 | $0.00090013 | $931 | $156,469 |
| Sep-23 2025 | $0.00090016 | $0.00090012 | $0.00091308 | $0.00091274 | $65 | $150,429 |
| Sep-22 2025 | $0.00091285 | $0.00091245 | $0.00097148 | $0.00097148 | $1,396 | $152,550 |
| Sep-21 2025 | $0.00097149 | $0.0009364 | $0.00098869 | $0.0009364 | $330 | $162,350 |