Cap Mercado $4.18T
3.51%
Volume 24h $264.26B
36.19%
BTC % 54.94%
-0.43%
ETH % 12.16%
2.71%
Moedas
33.518
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Metaverser (MTVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00066309 | $0.00066296 | $0.00066336 | $0.00066327 | $217 | $110,812 |
| Oct-24 2025 | $0.00066321 | $0.00066294 | $0.00067545 | $0.00067527 | $217 | $110,833 |
| Oct-23 2025 | $0.00067539 | $0.00065011 | $0.00068354 | $0.00065014 | $217 | $112,867 |
| Oct-22 2025 | $0.00065011 | $0.00064996 | $0.00065805 | $0.00065805 | $222 | $108,643 |
| Oct-21 2025 | $0.0006571 | $0.0006571 | $0.00067955 | $0.00067929 | $341 | $109,811 |
| Oct-20 2025 | $0.00067923 | $0.00067905 | $0.0006797 | $0.00067927 | $97 | $113,509 |
| Oct-19 2025 | $0.00067925 | $0.00067904 | $0.00068256 | $0.00068256 | $97 | $113,513 |
| Oct-18 2025 | $0.00068259 | $0.00067423 | $0.00068805 | $0.00067446 | $97 | $114,071 |
| Oct-17 2025 | $0.00067442 | $0.00067047 | $0.00073869 | $0.00073585 | $338 | $112,705 |
| Oct-16 2025 | $0.00073539 | $0.00073337 | $0.00077191 | $0.00076151 | $505 | $122,894 |
| Oct-15 2025 | $0.00076824 | $0.00076813 | $0.00077374 | $0.00077006 | $78 | $128,384 |
| Oct-14 2025 | $0.00077355 | $0.00075643 | $0.0008227 | $0.00082264 | $580 | $129,271 |
| Oct-13 2025 | $0.00088107 | $0.00083615 | $0.00089953 | $0.0008364 | $242 | $147,239 |
| Oct-12 2025 | $0.000837 | $0.00077169 | $0.00083858 | $0.00077169 | $265 | $139,875 |
| Oct-11 2025 | $0.00076075 | $0.00076075 | $0.00079557 | $0.00079086 | $32 | $127,132 |