Cap Mercado $2.12T
-4.77%
Volume 24h $481.02B
68.14%
BTC % 52.24%
0.17%
ETH % 14.35%
-2.71%
Moedas
28.383
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetaVerse-M (M), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00068048 | $0.00067161 | $0.00073561 | $0.00073327 | $53 | - |
| Aug-03 2024 | $0.00074795 | $0.00074118 | $0.00079301 | $0.0007888 | $31 | - |
| Aug-02 2024 | $0.00078724 | $0.00078724 | $0.00085318 | $0.00079677 | $103 | - |
| Aug-01 2024 | $0.00078995 | $0.00076916 | $0.00078995 | $0.00078249 | $14 | - |
| Jul-31 2024 | $0.00078404 | $0.00076855 | $0.00079678 | $0.00076928 | $33 | - |
| Jul-30 2024 | $0.00076769 | $0.00074709 | $0.00080622 | $0.00076858 | $91 | - |
| Jul-29 2024 | $0.00077304 | $0.00072976 | $0.00079631 | $0.00078901 | $134 | - |
| Jul-28 2024 | $0.00078901 | $0.00076353 | $0.00079103 | $0.00076783 | $12 | - |
| Jul-27 2024 | $0.0007734 | $0.00075819 | $0.00079345 | $0.00079186 | $34 | - |
| Jul-26 2024 | $0.0007916 | $0.00078304 | $0.00079185 | $0.00078304 | $3 | - |
| Jul-25 2024 | $0.00078093 | $0.00073846 | $0.00079172 | $0.00079172 | $54 | - |
| Jul-24 2024 | $0.0007896 | $0.00073821 | $0.00079984 | $0.00073821 | $82 | - |
| Jul-23 2024 | $0.00073819 | $0.00072197 | $0.00074564 | $0.00073605 | $12 | - |
| Jul-22 2024 | $0.00073668 | $0.00073527 | $0.00074599 | $0.00074287 | $2 | - |
| Jul-21 2024 | $0.00074261 | $0.00073103 | $0.00074447 | $0.00073114 | $5 | - |