Cap Mercado $3.47T
0.92%
Volume 24h $227.42B
-27.53%
BTC % 60.81%
0%
ETH % 8.47%
0.11%
Moedas
32.230
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaVerse-M (M), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00053679 | $0.00053121 | $0.00053749 | $0.00053316 | - | - |
| Jun-23 2025 | $0.00053316 | $0.00050925 | $0.00053316 | $0.00050925 | $2 | - |
| Jun-22 2025 | $0.00050927 | $0.00050274 | $0.00051978 | $0.00051803 | $2 | - |
| Jun-21 2025 | $0.00052002 | $0.00051854 | $0.00053216 | $0.00053135 | $1 | - |
| Jun-20 2025 | $0.00053135 | $0.00052963 | $0.00054289 | $0.00053998 | - | - |
| Jun-19 2025 | $0.00053987 | $0.00053699 | $0.00054139 | $0.00054037 | $0 | - |
| Jun-18 2025 | $0.00054043 | $0.00053746 | $0.00054423 | $0.00054072 | - | - |
| Jun-17 2025 | $0.00054072 | $0.00054065 | $0.00058787 | $0.00058234 | $42 | - |
| Jun-16 2025 | $0.00058803 | $0.00057819 | $0.00059243 | $0.00057819 | $3 | - |
| Jun-15 2025 | $0.00057838 | $0.00057443 | $0.00057895 | $0.00057443 | $2 | - |
| Jun-14 2025 | $0.00057443 | $0.00057178 | $0.00058315 | $0.00058146 | $6 | - |
| Jun-13 2025 | $0.00058146 | $0.00056955 | $0.00058723 | $0.00058436 | - | - |
| Jun-12 2025 | $0.00057734 | $0.00057726 | $0.00059008 | $0.00058929 | $10 | - |
| Jun-11 2025 | $0.00058675 | $0.00058675 | $0.00059371 | $0.00059165 | $6 | - |
| Jun-10 2025 | $0.00059165 | $0.00058294 | $0.00059165 | $0.00058734 | $0 | - |