Cap Mercado $4.53T
-0.62%
Volume 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Moedas
33.332
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaVerse-M (M), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00059885 | $0.00059731 | $0.00060317 | $0.00060128 | - | - |
| Oct-04 2025 | $0.00059934 | $0.00059934 | $0.00061665 | $0.00061665 | $0 | - |
| Oct-03 2025 | $0.00061532 | $0.00056606 | $0.00061542 | $0.00056606 | $7 | - |
| Oct-02 2025 | $0.00056606 | $0.00054744 | $0.00056606 | $0.00054744 | - | - |
| Oct-01 2025 | $0.00054744 | $0.0005242 | $0.00055065 | $0.0005242 | - | - |
| Sep-30 2025 | $0.00052394 | $0.00052328 | $0.00053952 | $0.00053952 | - | - |
| Sep-29 2025 | $0.00053977 | $0.00051537 | $0.00053977 | $0.00051537 | $2 | - |
| Sep-28 2025 | $0.00051537 | $0.00049757 | $0.00051537 | $0.00049757 | - | - |
| Sep-27 2025 | $0.00049757 | $0.0004877 | $0.00049757 | $0.00048818 | $0 | - |
| Sep-26 2025 | $0.00048818 | $0.00048818 | $0.00051275 | $0.00050892 | - | - |
| Sep-25 2025 | $0.00051846 | $0.00051846 | $0.00054549 | $0.00054549 | - | - |
| Sep-24 2025 | $0.00054549 | $0.00054485 | $0.00064444 | $0.00064357 | $129 | - |
| Sep-23 2025 | $0.00064357 | $0.00062802 | $0.00064551 | $0.0006286 | - | - |
| Sep-22 2025 | $0.0006286 | $0.0006286 | $0.00066815 | $0.00066806 | - | - |
| Sep-21 2025 | $0.00066806 | $0.00053489 | $0.00067333 | $0.00053489 | - | - |