Cap Mercado $4.18T
3.39%
Volume 24h $260.84B
35.93%
BTC % 55.04%
-0.23%
ETH % 12.12%
2.22%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaVerse-M (M), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00066973 | $0.00055962 | $0.00067026 | $0.00056308 | $7 | - |
| Oct-24 2025 | $0.00056308 | $0.00056308 | $0.00060663 | $0.00056723 | $93 | - |
| Oct-23 2025 | $0.00056723 | $0.00049014 | $0.00056723 | $0.00049014 | $86 | - |
| Oct-22 2025 | $0.00049014 | $0.00048958 | $0.00051141 | $0.00051141 | $4 | - |
| Oct-21 2025 | $0.00051141 | $0.00050337 | $0.00051141 | $0.00050466 | - | - |
| Oct-20 2025 | $0.00050466 | $0.00049837 | $0.00051215 | $0.00049837 | - | - |
| Oct-19 2025 | $0.00049837 | $0.00049837 | $0.00050002 | $0.00050002 | - | - |
| Oct-18 2025 | $0.00050002 | $0.00048772 | $0.00050933 | $0.00048772 | - | - |
| Oct-17 2025 | $0.00048772 | $0.00047425 | $0.00051961 | $0.00051961 | - | - |
| Oct-16 2025 | $0.00051961 | $0.00051893 | $0.00053655 | $0.00052361 | $2 | - |
| Oct-15 2025 | $0.00052361 | $0.00052361 | $0.00055784 | $0.00055784 | - | - |
| Oct-14 2025 | $0.00055784 | $0.00053704 | $0.00061448 | $0.00060637 | $31 | - |
| Oct-13 2025 | $0.00060637 | $0.0006015 | $0.00063622 | $0.0006015 | - | - |
| Oct-12 2025 | $0.0006015 | $0.00053624 | $0.0006015 | $0.00054833 | - | - |
| Oct-11 2025 | $0.00054833 | $0.00052987 | $0.00055459 | $0.00053683 | - | - |