Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de MetaVerse-M (M), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0005746 | $0.00055067 | $0.0005746 | $0.00055245 | - | - |
| Aug-19 2025 | $0.0005525 | $0.00055191 | $0.00056362 | $0.00056301 | $4 | - |
| Aug-18 2025 | $0.00056623 | $0.00055872 | $0.00057588 | $0.00057282 | - | - |
| Aug-17 2025 | $0.00057282 | $0.00051721 | $0.00057282 | $0.00051725 | - | - |
| Aug-16 2025 | $0.00051788 | $0.00051788 | $0.00057835 | $0.0005685 | $74 | - |
| Aug-15 2025 | $0.0005685 | $0.00056802 | $0.00058803 | $0.00058161 | - | - |
| Aug-14 2025 | $0.00057874 | $0.00057124 | $0.0006161 | $0.00060616 | $26 | - |
| Aug-13 2025 | $0.00060615 | $0.00059605 | $0.00061194 | $0.00060036 | - | - |
| Aug-12 2025 | $0.00059766 | $0.00058403 | $0.0005987 | $0.00058403 | $1 | - |
| Aug-11 2025 | $0.00058403 | $0.00058403 | $0.00060821 | $0.00059493 | - | - |
| Aug-10 2025 | $0.00059493 | $0.00058918 | $0.00060252 | $0.0005909 | - | - |
| Aug-09 2025 | $0.00059088 | $0.00056993 | $0.00059329 | $0.00057006 | $1 | - |
| Aug-08 2025 | $0.00056948 | $0.00056465 | $0.00057176 | $0.00056671 | - | - |
| Aug-07 2025 | $0.00056671 | $0.00054686 | $0.00056671 | $0.00054928 | $4 | - |
| Aug-06 2025 | $0.0005493 | $0.00053557 | $0.00055123 | $0.00053902 | $1 | - |