Cap Mercado $2.25T
1.83%
Volume 24h $148.03B
-20.57%
BTC % 52.46%
-0.09%
ETH % 13.61%
2.35%
Moedas
28.628
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaRim (RIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00011536 | $0.00011533 | $0.0001154 | $0.00011536 | - | - |
| Aug-27 2024 | $0.00011542 | $0.00011532 | $0.00011542 | $0.00011536 | - | - |
| Aug-26 2024 | $0.00011538 | $0.00011537 | $0.00011545 | $0.00011539 | - | - |
| Aug-25 2024 | $0.00011542 | $0.00011538 | $0.00011543 | $0.00011539 | - | - |
| Aug-24 2024 | $0.0001154 | $0.00011538 | $0.0001155 | $0.0001155 | - | - |
| Aug-23 2024 | $0.00011543 | $0.00011534 | $0.00011545 | $0.00011536 | - | - |
| Aug-22 2024 | $0.00011536 | $0.00011536 | $0.00011541 | $0.00011538 | - | - |
| Aug-21 2024 | $0.00011538 | $0.00011535 | $0.00011548 | $0.00011536 | - | - |
| Aug-20 2024 | $0.00011535 | $0.00011535 | $0.00011546 | $0.00011544 | - | - |
| Aug-19 2024 | $0.00011539 | $0.00011535 | $0.00011543 | $0.00011543 | - | - |
| Aug-18 2024 | $0.00011536 | $0.00011535 | $0.0001154 | $0.00011537 | - | - |
| Aug-17 2024 | $0.00011536 | $0.00011536 | $0.00011542 | $0.00011539 | - | - |
| Aug-16 2024 | $0.00011537 | $0.00011535 | $0.00011544 | $0.00011536 | - | - |
| Aug-15 2024 | $0.00011538 | $0.00011533 | $0.00011547 | $0.00011537 | - | - |
| Aug-14 2024 | $0.00011538 | $0.00011535 | $0.00011544 | $0.00011539 | - | - |