Cap Mercado $3.37T
2.15%
Volume 24h $261.70B
-20.87%
BTC % 54.77%
0.42%
ETH % 11.63%
-0.6%
Moedas
33.805
+12
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de MetaRim (RIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00011525 | $0.00011525 | $0.00011525 | $0.00011525 | - | - |
| Apr-09 2025 | $0.00011525 | $0.00011525 | $0.00011525 | $0.00011525 | - | - |
| Apr-08 2025 | $0.00011525 | $0.00011525 | $0.00011525 | $0.00011525 | - | - |
| Apr-07 2025 | $0.00011525 | $0.00011525 | $0.00011525 | $0.00011525 | - | - |
| Apr-06 2025 | $0.00011525 | $0.00011525 | $0.00011525 | $0.00011525 | - | - |
| Apr-05 2025 | $0.00011525 | $0.00011525 | $0.00011525 | $0.00011525 | - | - |
| Apr-04 2025 | $0.00011525 | $0.00011525 | $0.00011525 | $0.00011525 | - | - |
| Apr-03 2025 | $0.00011525 | $0.00011525 | $0.00011525 | $0.00011525 | - | - |
| Apr-02 2025 | $0.00011525 | $0.00011525 | $0.00011525 | $0.00011525 | - | - |
| Apr-01 2025 | $0.00011525 | $0.00011525 | $0.00011525 | $0.00011525 | - | - |
| Mar-31 2025 | $0.00011525 | $0.00011525 | $0.00011525 | $0.00011525 | - | - |
| Mar-30 2025 | $0.00011525 | $0.00011525 | $0.00011525 | $0.00011525 | - | - |
| Mar-29 2025 | $0.00011525 | $0.00011525 | $0.00011525 | $0.00011525 | - | - |
| Mar-28 2025 | $0.00011525 | $0.00011525 | $0.00011525 | $0.00011525 | - | - |
| Mar-27 2025 | $0.00011525 | $0.00011525 | $0.00011525 | $0.00011525 | - | - |