Cap Mercado zł9.84T
-1.63%
Volume 24h zł535.13B
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Moedas
27.020
+32
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Mar-10 2022 | zł4,316,129,672,112 | zł4,316,129,672,112 | zł4,316,129,672,112 | zł4,316,129,672,112 | - | - |
Mar-09 2022 | zł4,316,129,672,112 | zł4,316,129,672,112 | zł4,316,129,672,112 | zł4,316,129,672,112 | - | - |
Mar-08 2022 | zł4,316,129,672,112 | zł4,316,129,672,112 | zł4,316,129,672,112 | zł4,316,129,672,112 | - | - |
Mar-07 2022 | zł4,316,129,672,112 | zł4,316,129,672,112 | zł4,316,129,672,112 | zł4,316,129,672,112 | - | - |
Mar-06 2022 | zł4,316,129,672,112 | zł4,316,129,672,112 | zł4,316,129,672,112 | zł4,316,129,672,112 | - | - |
Mar-05 2022 | zł4,316,129,672,112 | zł4,316,129,672,112 | zł4,316,129,672,112 | zł4,316,129,672,112 | - | - |
Mar-04 2022 | zł4,316,129,672,112 | zł4,305,900,517,359 | zł4,316,129,672,112 | zł4,305,900,517,359 | - | - |
Mar-03 2022 | zł4,305,900,517,359 | zł4,260,849,695,578 | zł4,425,479,077,398 | zł4,373,911,452,730 | zł26,071 | - |
Mar-02 2022 | zł4,373,911,452,730 | zł4,340,281,185,701 | zł171,421,990,529,628 | zł171,421,990,529,628 | zł26,517 | - |
Mar-01 2022 | zł171,421,990,529,628 | zł171,421,990,529,628 | zł171,421,990,529,628 | zł171,421,990,529,628 | - | - |
Feb-28 2022 | zł171,421,990,529,628 | zł171,421,990,529,628 | zł171,421,990,529,628 | zł171,421,990,529,628 | - | - |
Feb-27 2022 | zł171,421,990,529,628 | zł171,421,990,529,628 | zł171,421,990,529,628 | zł171,421,990,529,628 | - | - |
Feb-26 2022 | zł171,421,990,529,628 | zł171,421,990,529,628 | zł171,421,990,529,628 | zł171,421,990,529,628 | - | - |
Feb-25 2022 | zł171,421,990,529,628 | zł152,809,668,014,221 | zł171,918,502,721,191 | zł152,809,668,014,221 | - | - |
Feb-24 2022 | zł152,809,668,014,221 | zł152,809,668,014,221 | zł168,610,425,805,506 | zł168,610,425,805,506 | - | - |
Análise histórica e de mercado do preço de MetaRewards (MRW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 73 dias, a partir do dia 24-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99745 PLN.