Cap Mercado HK$19.26T
-4.01%
Volume 24h HK$1.20T
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Moedas
26.999
+31
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Mar-10 2022 | HK$8,445,446,061,791 | HK$8,445,446,061,791 | HK$8,445,446,061,791 | HK$8,445,446,061,791 | - | - |
Mar-09 2022 | HK$8,445,446,061,791 | HK$8,445,446,061,791 | HK$8,445,446,061,791 | HK$8,445,446,061,791 | - | - |
Mar-08 2022 | HK$8,445,446,061,791 | HK$8,445,446,061,791 | HK$8,445,446,061,791 | HK$8,445,446,061,791 | - | - |
Mar-07 2022 | HK$8,445,446,061,791 | HK$8,445,446,061,791 | HK$8,445,446,061,791 | HK$8,445,446,061,791 | - | - |
Mar-06 2022 | HK$8,445,446,061,791 | HK$8,445,446,061,791 | HK$8,445,446,061,791 | HK$8,445,446,061,791 | - | - |
Mar-05 2022 | HK$8,445,446,061,791 | HK$8,445,446,061,791 | HK$8,445,446,061,791 | HK$8,445,446,061,791 | - | - |
Mar-04 2022 | HK$8,445,446,061,791 | HK$8,425,430,496,621 | HK$8,445,446,061,791 | HK$8,425,430,496,621 | - | - |
Mar-03 2022 | HK$8,425,430,496,621 | HK$8,337,278,769,428 | HK$8,659,411,946,596 | HK$8,558,508,677,752 | HK$51,013 | - |
Mar-02 2022 | HK$8,558,508,677,752 | HK$8,492,703,748,843 | HK$335,424,392,871,427 | HK$335,424,392,871,427 | HK$51,887 | - |
Mar-01 2022 | HK$335,424,392,871,427 | HK$335,424,392,871,427 | HK$335,424,392,871,427 | HK$335,424,392,871,427 | - | - |
Feb-28 2022 | HK$335,424,392,871,427 | HK$335,424,392,871,427 | HK$335,424,392,871,427 | HK$335,424,392,871,427 | - | - |
Feb-27 2022 | HK$335,424,392,871,427 | HK$335,424,392,871,427 | HK$335,424,392,871,427 | HK$335,424,392,871,427 | - | - |
Feb-26 2022 | HK$335,424,392,871,427 | HK$335,424,392,871,427 | HK$335,424,392,871,427 | HK$335,424,392,871,427 | - | - |
Feb-25 2022 | HK$335,424,392,871,427 | HK$299,005,337,414,370 | HK$336,395,926,919,619 | HK$299,005,337,414,370 | - | - |
Feb-24 2022 | HK$299,005,337,414,370 | HK$299,005,337,414,370 | HK$329,922,955,233,854 | HK$329,922,955,233,854 | - | - |
Análise histórica e de mercado do preço de MetaRewards (MRW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 73 dias, a partir do dia 24-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.82188 HKD.