Cap Mercado €2.28T -1.83%
Volume 24h €124.23B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Moedas 27.018 +31
Trocas 885
Última atualização 51 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Mar-10 2022 €1,001,527,364,009 €1,001,527,364,009 €1,001,527,364,009 €1,001,527,364,009 - -
Mar-09 2022 €1,001,527,364,009 €1,001,527,364,009 €1,001,527,364,009 €1,001,527,364,009 - -
Mar-08 2022 €1,001,527,364,009 €1,001,527,364,009 €1,001,527,364,009 €1,001,527,364,009 - -
Mar-07 2022 €1,001,527,364,009 €1,001,527,364,009 €1,001,527,364,009 €1,001,527,364,009 - -
Mar-06 2022 €1,001,527,364,009 €1,001,527,364,009 €1,001,527,364,009 €1,001,527,364,009 - -
Mar-05 2022 €1,001,527,364,009 €1,001,527,364,009 €1,001,527,364,009 €1,001,527,364,009 - -
Mar-04 2022 €1,001,527,364,009 €999,153,760,995 €1,001,527,364,009 €999,153,760,995 - -
Mar-03 2022 €999,153,760,995 €988,700,036,429 €1,026,901,120,117 €1,014,935,217,531 €6,050 -
Mar-02 2022 €1,014,935,217,531 €1,007,131,551,922 €39,777,260,497,435 €39,777,260,497,435 €6,153 -
Mar-01 2022 €39,777,260,497,435 €39,777,260,497,435 €39,777,260,497,435 €39,777,260,497,435 - -
Feb-28 2022 €39,777,260,497,435 €39,777,260,497,435 €39,777,260,497,435 €39,777,260,497,435 - -
Feb-27 2022 €39,777,260,497,435 €39,777,260,497,435 €39,777,260,497,435 €39,777,260,497,435 - -
Feb-26 2022 €39,777,260,497,435 €39,777,260,497,435 €39,777,260,497,435 €39,777,260,497,435 - -
Feb-25 2022 €39,777,260,497,435 €35,458,402,695,876 €39,892,472,639,838 €35,458,402,695,876 - -
Feb-24 2022 €35,458,402,695,876 €35,458,402,695,876 €39,124,856,788,370 €39,124,856,788,370 - -

Análise histórica e de mercado do preço de MetaRewards (MRW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 73 dias, a partir do dia 24-02-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92758 EUR.