Cap Mercado €2.28T
-1.83%
Volume 24h €124.23B
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Moedas
27.018
+31
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Mar-10 2022 | €1,001,527,364,009 | €1,001,527,364,009 | €1,001,527,364,009 | €1,001,527,364,009 | - | - |
Mar-09 2022 | €1,001,527,364,009 | €1,001,527,364,009 | €1,001,527,364,009 | €1,001,527,364,009 | - | - |
Mar-08 2022 | €1,001,527,364,009 | €1,001,527,364,009 | €1,001,527,364,009 | €1,001,527,364,009 | - | - |
Mar-07 2022 | €1,001,527,364,009 | €1,001,527,364,009 | €1,001,527,364,009 | €1,001,527,364,009 | - | - |
Mar-06 2022 | €1,001,527,364,009 | €1,001,527,364,009 | €1,001,527,364,009 | €1,001,527,364,009 | - | - |
Mar-05 2022 | €1,001,527,364,009 | €1,001,527,364,009 | €1,001,527,364,009 | €1,001,527,364,009 | - | - |
Mar-04 2022 | €1,001,527,364,009 | €999,153,760,995 | €1,001,527,364,009 | €999,153,760,995 | - | - |
Mar-03 2022 | €999,153,760,995 | €988,700,036,429 | €1,026,901,120,117 | €1,014,935,217,531 | €6,050 | - |
Mar-02 2022 | €1,014,935,217,531 | €1,007,131,551,922 | €39,777,260,497,435 | €39,777,260,497,435 | €6,153 | - |
Mar-01 2022 | €39,777,260,497,435 | €39,777,260,497,435 | €39,777,260,497,435 | €39,777,260,497,435 | - | - |
Feb-28 2022 | €39,777,260,497,435 | €39,777,260,497,435 | €39,777,260,497,435 | €39,777,260,497,435 | - | - |
Feb-27 2022 | €39,777,260,497,435 | €39,777,260,497,435 | €39,777,260,497,435 | €39,777,260,497,435 | - | - |
Feb-26 2022 | €39,777,260,497,435 | €39,777,260,497,435 | €39,777,260,497,435 | €39,777,260,497,435 | - | - |
Feb-25 2022 | €39,777,260,497,435 | €35,458,402,695,876 | €39,892,472,639,838 | €35,458,402,695,876 | - | - |
Feb-24 2022 | €35,458,402,695,876 | €35,458,402,695,876 | €39,124,856,788,370 | €39,124,856,788,370 | - | - |
Análise histórica e de mercado do preço de MetaRewards (MRW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 73 dias, a partir do dia 24-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92758 EUR.