Cap Marché zł9.78T
2.37%
Volume 24h zł496.10B
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
Monnaies
27.077
+33
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Mar-10 2022 | zł4,306,001,891,571 | zł4,306,001,891,571 | zł4,306,001,891,571 | zł4,306,001,891,571 | - | - |
Mar-09 2022 | zł4,306,001,891,571 | zł4,306,001,891,571 | zł4,306,001,891,571 | zł4,306,001,891,571 | - | - |
Mar-08 2022 | zł4,306,001,891,571 | zł4,306,001,891,571 | zł4,306,001,891,571 | zł4,306,001,891,571 | - | - |
Mar-07 2022 | zł4,306,001,891,571 | zł4,306,001,891,571 | zł4,306,001,891,571 | zł4,306,001,891,571 | - | - |
Mar-06 2022 | zł4,306,001,891,571 | zł4,306,001,891,571 | zł4,306,001,891,571 | zł4,306,001,891,571 | - | - |
Mar-05 2022 | zł4,306,001,891,571 | zł4,306,001,891,571 | zł4,306,001,891,571 | zł4,306,001,891,571 | - | - |
Mar-04 2022 | zł4,306,001,891,571 | zł4,295,796,739,487 | zł4,306,001,891,571 | zł4,295,796,739,487 | - | - |
Mar-03 2022 | zł4,295,796,739,487 | zł4,250,851,629,275 | zł4,415,094,708,927 | zł4,363,648,087,478 | zł26,010 | - |
Mar-02 2022 | zł4,363,648,087,478 | zł4,330,096,733,732 | zł171,019,749,533,200 | zł171,019,749,533,200 | zł26,455 | - |
Mar-01 2022 | zł171,019,749,533,200 | zł171,019,749,533,200 | zł171,019,749,533,200 | zł171,019,749,533,200 | - | - |
Feb-28 2022 | zł171,019,749,533,200 | zł171,019,749,533,200 | zł171,019,749,533,200 | zł171,019,749,533,200 | - | - |
Feb-27 2022 | zł171,019,749,533,200 | zł171,019,749,533,200 | zł171,019,749,533,200 | zł171,019,749,533,200 | - | - |
Feb-26 2022 | zł171,019,749,533,200 | zł171,019,749,533,200 | zł171,019,749,533,200 | zł171,019,749,533,200 | - | - |
Feb-25 2022 | zł171,019,749,533,200 | zł152,451,100,756,100 | zł171,515,096,660,946 | zł152,451,100,756,100 | - | - |
Feb-24 2022 | zł152,451,100,756,100 | zł152,451,100,756,100 | zł168,214,782,134,151 | zł168,214,782,134,151 | - | - |
Analyse historique et de marché du prix de MetaRewards (MRW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 73 jours, à partir du jour 27-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.98807 PLN.