Cap Mercado $3.68T 1.3%
Volume 24h $260.91B 19.99%
BTC % 59.39% -0.77%
ETH % 8.81% 4.2%
Moedas 31.953 +19
Trocas 885
Última atualização 1 minuto atrás
MetaMUI MMUI

Preços históricos de MetaMUI (MMUI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-26 2025 $0.050103 $0.050021 $0.050255 $0.050139 $191,475 $23,861,577
May-25 2025 $0.05012 $0.049706 $0.05034 $0.049706 $210,178 $23,869,681
May-24 2025 $0.04978 $0.048167 $0.050306 $0.048284 $358,441 $23,707,964
May-23 2025 $0.048223 $0.046718 $0.048324 $0.046727 $476,795 $22,966,382
May-22 2025 $0.045141 $0.041711 $0.045314 $0.042082 $429,843 $21,498,281
May-21 2025 $0.040709 $0.036204 $0.040915 $0.039729 $273,906 $19,387,723
May-20 2025 $0.039726 $0.03702 $0.041189 $0.04089 $408,669 $18,919,538
May-19 2025 $0.040995 $0.040723 $0.041072 $0.040891 $347,581 $19,523,856
May-18 2025 $0.040893 $0.040632 $0.041041 $0.040844 $197,065 $19,475,426
May-17 2025 $0.040769 $0.040516 $0.040843 $0.040522 $261,868 $19,416,193
May-16 2025 $0.040129 $0.040129 $0.040907 $0.040907 $303,493 $19,111,715
May-15 2025 $0.040754 $0.040625 $0.041844 $0.041702 $377,829 $19,409,174
May-14 2025 $0.042766 $0.042544 $0.043831 $0.04368 $464,536 $20,367,429
May-13 2025 $0.041767 $0.041579 $0.041876 $0.041843 $471,828 $19,891,860
May-12 2025 $0.040773 $0.040773 $0.042688 $0.041582 $433,128 $19,418,043

Análise histórica e de mercado do preço de MetaMUI (MMUI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1393 dias, a partir do dia 03-08-2021.