Cap Mercado $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetaMUI (MMUI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.065796 | $0.065776 | $0.06629 | $0.065907 | $429,337 | $31,335,565 |
| Aug-18 2025 | $0.065918 | $0.065828 | $0.067642 | $0.067627 | $437,549 | $31,393,567 |
| Aug-17 2025 | $0.067655 | $0.066318 | $0.067755 | $0.066435 | $446,269 | $32,220,621 |
| Aug-16 2025 | $0.066333 | $0.066277 | $0.066486 | $0.066306 | $565,380 | $31,591,314 |
| Aug-15 2025 | $0.0664 | $0.066307 | $0.066939 | $0.066797 | $871,070 | $31,622,848 |
| Aug-14 2025 | $0.066751 | $0.066751 | $0.068282 | $0.068209 | $655,690 | $31,789,976 |
| Aug-13 2025 | $0.068324 | $0.067694 | $0.06836 | $0.067771 | $505,318 | $32,539,215 |
| Aug-12 2025 | $0.067688 | $0.0672 | $0.067817 | $0.067203 | $514,677 | $32,236,451 |
| Aug-11 2025 | $0.067381 | $0.067172 | $0.067395 | $0.06735 | $521,268 | $32,090,176 |
| Aug-10 2025 | $0.067283 | $0.067126 | $0.067359 | $0.067359 | $571,897 | $32,043,563 |
| Aug-09 2025 | $0.067235 | $0.067024 | $0.067333 | $0.067185 | $592,898 | $32,020,490 |
| Aug-08 2025 | $0.067275 | $0.067087 | $0.071239 | $0.068269 | $553,000 | $32,039,630 |
| Aug-07 2025 | $0.067188 | $0.066933 | $0.067301 | $0.067199 | $502,202 | $31,998,243 |
| Aug-06 2025 | $0.067293 | $0.066731 | $0.067315 | $0.066779 | $438,929 | $32,048,309 |
| Aug-05 2025 | $0.066885 | $0.066658 | $0.066955 | $0.066916 | $420,474 | $31,853,750 |