Cap Mercado $3.99T
1.4%
Volume 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Moedas
32.416
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetaMUI (MMUI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.07719 | $0.075778 | $0.077239 | $0.075899 | $518,535 | $36,761,770 |
| Jul-12 2025 | $0.075799 | $0.066138 | $0.075841 | $0.066224 | $772,666 | $36,099,408 |
| Jul-11 2025 | $0.066326 | $0.063013 | $0.066326 | $0.063013 | $602,405 | $31,587,949 |
| Jul-10 2025 | $0.063006 | $0.060166 | $0.063231 | $0.060254 | $531,764 | $30,006,514 |
| Jul-09 2025 | $0.060274 | $0.060028 | $0.060792 | $0.060149 | $403,327 | $28,705,423 |
| Jul-08 2025 | $0.060197 | $0.059434 | $0.060289 | $0.059555 | $426,339 | $28,668,675 |
| Jul-07 2025 | $0.059483 | $0.057422 | $0.05969 | $0.057862 | $410,070 | $28,328,763 |
| Jul-06 2025 | $0.057939 | $0.057363 | $0.057939 | $0.057589 | $268,613 | $27,593,613 |
| Jul-05 2025 | $0.057543 | $0.056215 | $0.058162 | $0.056215 | $277,837 | $27,405,065 |
| Jul-04 2025 | $0.056237 | $0.055486 | $0.056591 | $0.055649 | $484,088 | $26,782,902 |
| Jul-03 2025 | $0.055462 | $0.055029 | $0.05561 | $0.055221 | $331,453 | $26,413,930 |
| Jul-02 2025 | $0.055049 | $0.053052 | $0.055943 | $0.05327 | $265,656 | $26,217,168 |
| Jul-01 2025 | $0.053093 | $0.05267 | $0.053287 | $0.053093 | $228,733 | $25,285,450 |
| Jun-30 2025 | $0.053111 | $0.051474 | $0.053272 | $0.051844 | $204,671 | $25,293,934 |
| Jun-29 2025 | $0.051693 | $0.051438 | $0.052159 | $0.051877 | $164,958 | $24,618,648 |