Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaMUI (MMUI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.046689 | $0.046519 | $0.04717 | $0.046623 | $529,152 | $22,235,809 |
| Oct-24 2025 | $0.046602 | $0.046602 | $0.047072 | $0.046963 | $526,818 | $22,194,494 |
| Oct-23 2025 | $0.046964 | $0.046528 | $0.04708 | $0.046899 | $687,350 | $22,366,576 |
| Oct-22 2025 | $0.046916 | $0.046876 | $0.047231 | $0.047022 | $808,839 | $22,343,876 |
| Oct-21 2025 | $0.04703 | $0.046645 | $0.047188 | $0.046645 | $699,664 | $22,398,329 |
| Oct-20 2025 | $0.046674 | $0.045862 | $0.047116 | $0.045972 | $591,714 | $22,228,433 |
| Oct-19 2025 | $0.045899 | $0.045899 | $0.046456 | $0.046282 | $500,619 | $21,859,588 |
| Oct-18 2025 | $0.0463 | $0.046246 | $0.046611 | $0.046504 | $602,469 | $22,050,438 |
| Oct-17 2025 | $0.046498 | $0.046475 | $0.046702 | $0.046647 | $468,877 | $22,144,736 |
| Oct-16 2025 | $0.04676 | $0.046597 | $0.046866 | $0.046791 | $493,142 | $22,269,743 |
| Oct-15 2025 | $0.046784 | $0.046771 | $0.047846 | $0.047784 | $625,864 | $22,280,864 |
| Oct-14 2025 | $0.047801 | $0.047739 | $0.048239 | $0.048098 | $820,182 | $22,765,311 |
| Oct-13 2025 | $0.047602 | $0.046258 | $0.04806 | $0.046514 | $794,276 | $22,670,540 |
| Oct-12 2025 | $0.042281 | $0.042125 | $0.045518 | $0.045518 | $1,002,490 | $20,136,399 |
| Oct-11 2025 | $0.046816 | $0.04504 | $0.049534 | $0.049534 | $891,361 | $22,296,248 |