Cap Mercado $2.76T
3.61%
Volume 24h $297.73B
52.83%
BTC % 54.43%
-0.29%
ETH % 10.26%
3.8%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetaMUI (MMUI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.040657 | $0.040476 | $0.040657 | $0.040498 | $553,295 | $19,362,798 |
| Mar-14 2026 | $0.040497 | $0.040496 | $0.040539 | $0.040511 | $531,769 | $19,286,658 |
| Mar-13 2026 | $0.040507 | $0.04047 | $0.040519 | $0.040481 | $529,117 | $19,291,792 |
| Mar-12 2026 | $0.040483 | $0.040458 | $0.04052 | $0.04052 | $540,320 | $19,279,939 |
| Mar-11 2026 | $0.040523 | $0.040511 | $0.040533 | $0.040516 | $536,466 | $19,299,079 |
| Mar-10 2026 | $0.040515 | $0.04045 | $0.04052 | $0.04046 | $525,411 | $19,295,567 |
| Mar-09 2026 | $0.040459 | $0.040449 | $0.04047 | $0.040454 | $551,011 | $19,268,748 |
| Mar-08 2026 | $0.040463 | $0.040448 | $0.040463 | $0.04045 | $542,033 | $19,270,810 |
| Mar-07 2026 | $0.040454 | $0.040452 | $0.040514 | $0.040514 | $547,647 | $19,266,130 |
| Mar-06 2026 | $0.040513 | $0.040426 | $0.040513 | $0.040431 | $525,220 | $19,294,536 |
| Mar-05 2026 | $0.040427 | $0.040423 | $0.040523 | $0.040519 | $545,247 | $19,253,394 |
| Mar-04 2026 | $0.040519 | $0.040515 | $0.040566 | $0.040549 | $532,451 | $19,297,223 |
| Mar-03 2026 | $0.04055 | $0.040523 | $0.040561 | $0.040534 | $519,065 | $19,312,111 |
| Mar-02 2026 | $0.040543 | $0.040524 | $0.040561 | $0.040535 | $543,020 | $19,308,492 |
| Mar-01 2026 | $0.040537 | $0.040507 | $0.040579 | $0.040556 | $550,497 | $19,305,980 |