Cap Mercado $3.48T
0.58%
Volume 24h $283.17B
BTC % 54.94%
-0.32%
ETH % 11.03%
0.18%
Moedas
33.670
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaMUI (MMUI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.044599 | $0.044302 | $0.046335 | $0.046332 | $740,050 | $21,240,225 |
| Nov-13 2025 | $0.045999 | $0.045999 | $0.047298 | $0.047258 | $692,406 | $21,907,065 |
| Nov-12 2025 | $0.047226 | $0.047205 | $0.047695 | $0.047695 | $658,281 | $22,491,249 |
| Nov-11 2025 | $0.047656 | $0.047467 | $0.04828 | $0.047467 | $729,794 | $22,696,350 |
| Nov-10 2025 | $0.047406 | $0.045944 | $0.047562 | $0.046167 | $693,041 | $22,577,107 |
| Nov-09 2025 | $0.046169 | $0.046169 | $0.046285 | $0.046211 | $725,966 | $21,988,101 |
| Nov-08 2025 | $0.046196 | $0.046181 | $0.046446 | $0.046446 | $772,859 | $22,001,010 |
| Nov-07 2025 | $0.046296 | $0.046259 | $0.046522 | $0.046522 | $750,985 | $22,048,774 |
| Nov-06 2025 | $0.046533 | $0.046506 | $0.047026 | $0.046506 | $953,185 | $22,161,325 |
| Nov-05 2025 | $0.046452 | $0.046375 | $0.046492 | $0.046449 | $985,953 | $22,122,661 |
| Nov-04 2025 | $0.04637 | $0.045943 | $0.046737 | $0.045943 | $790,958 | $22,083,557 |
| Nov-03 2025 | $0.045866 | $0.045866 | $0.047361 | $0.047248 | $690,200 | $21,843,761 |
| Nov-02 2025 | $0.047255 | $0.0466 | $0.047318 | $0.0466 | $645,089 | $22,505,285 |
| Nov-01 2025 | $0.04656 | $0.046513 | $0.04667 | $0.046519 | $741,570 | $22,174,153 |
| Oct-31 2025 | $0.0465 | $0.046382 | $0.046569 | $0.046382 | $748,269 | $22,145,808 |