Cap Mercado $2.38T
-0.13%
Volume 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaMUI (MMUI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.040517 | $0.040497 | $0.040547 | $0.040533 | $546,190 | $19,296,233 |
| Feb-22 2026 | $0.040534 | $0.040532 | $0.040554 | $0.040541 | $555,766 | $19,304,543 |
| Feb-21 2026 | $0.040539 | $0.040445 | $0.040544 | $0.040445 | $551,670 | $19,306,941 |
| Feb-20 2026 | $0.040409 | $0.040398 | $0.040426 | $0.040402 | $542,440 | $19,244,654 |
| Feb-19 2026 | $0.040401 | $0.040073 | $0.040442 | $0.040075 | $549,442 | $19,241,153 |
| Feb-18 2026 | $0.040072 | $0.040072 | $0.040143 | $0.04013 | $540,499 | $19,084,298 |
| Feb-17 2026 | $0.040134 | $0.040059 | $0.040145 | $0.040066 | $542,284 | $19,113,693 |
| Feb-16 2026 | $0.040068 | $0.040055 | $0.040081 | $0.040063 | $526,706 | $19,082,524 |
| Feb-15 2026 | $0.040069 | $0.039718 | $0.040121 | $0.040121 | $524,229 | $19,083,035 |
| Feb-14 2026 | $0.040065 | $0.040056 | $0.040167 | $0.040062 | $522,336 | $19,080,998 |
| Feb-13 2026 | $0.04006 | $0.040031 | $0.040067 | $0.040044 | $528,178 | $19,078,863 |
| Feb-12 2026 | $0.040031 | $0.040011 | $0.040085 | $0.040013 | $526,200 | $19,065,013 |
| Feb-11 2026 | $0.040023 | $0.039958 | $0.040081 | $0.040065 | $533,202 | $19,061,094 |
| Feb-10 2026 | $0.040018 | $0.039986 | $0.040026 | $0.040025 | $527,662 | $19,058,733 |
| Feb-09 2026 | $0.039961 | $0.039945 | $0.040032 | $0.04002 | $529,585 | $19,031,707 |