Cap Mercado $3.27T
-3.24%
Volume 24h $273.04B
-1.77%
BTC % 54.71%
-0.01%
ETH % 11.27%
-0.35%
Moedas
33.766
+7
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de MetaMUI (MMUI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0405 | $0.040442 | $0.040511 | $0.040442 | $549,662 | $19,288,051 |
| Dec-03 2025 | $0.040438 | $0.03845 | $0.040865 | $0.040862 | $543,642 | $19,258,573 |
| Dec-02 2025 | $0.040706 | $0.040688 | $0.040788 | $0.040766 | $539,961 | $19,386,321 |
| Dec-01 2025 | $0.040778 | $0.040666 | $0.041659 | $0.041659 | $524,599 | $19,420,576 |
| Nov-30 2025 | $0.041658 | $0.041658 | $0.042204 | $0.042204 | $549,956 | $19,839,938 |
| Nov-29 2025 | $0.042052 | $0.041964 | $0.042464 | $0.042404 | $555,495 | $20,027,143 |
| Nov-28 2025 | $0.042407 | $0.042065 | $0.04273 | $0.042065 | $543,730 | $20,196,388 |
| Nov-27 2025 | $0.042065 | $0.04126 | $0.042114 | $0.041346 | $509,053 | $20,033,368 |
| Nov-26 2025 | $0.041347 | $0.041304 | $0.041412 | $0.041412 | $548,830 | $19,691,498 |
| Nov-25 2025 | $0.04135 | $0.041313 | $0.041531 | $0.041424 | $533,699 | $19,692,874 |
| Nov-24 2025 | $0.041464 | $0.040938 | $0.041538 | $0.041056 | $531,668 | $19,747,392 |
| Nov-23 2025 | $0.041047 | $0.041015 | $0.041153 | $0.041023 | $582,442 | $19,548,640 |
| Nov-22 2025 | $0.040971 | $0.040971 | $0.041054 | $0.040983 | $956,655 | $19,512,584 |
| Nov-21 2025 | $0.040551 | $0.040355 | $0.042882 | $0.042841 | $762,865 | $19,312,587 |
| Nov-20 2025 | $0.042871 | $0.042786 | $0.042896 | $0.042887 | $734,538 | $20,417,404 |