Cap Mercado $2.31T
1.44%
Volume 24h $115.84B
-19.8%
BTC % 52.04%
-0.67%
ETH % 13.93%
1%
Moedas
28.561
+22
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de MetaMUI (MMUI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.042991 | $0.041582 | $0.042991 | $0.042373 | $876,622 | - |
| Aug-21 2024 | $0.042361 | $0.042051 | $0.043741 | $0.04238 | $683,124 | - |
| Aug-20 2024 | $0.04259 | $0.042081 | $0.043534 | $0.043534 | $566,644 | - |
| Aug-19 2024 | $0.044154 | $0.041684 | $0.045509 | $0.041684 | $967,171 | - |
| Aug-18 2024 | $0.044503 | $0.0414 | $0.045672 | $0.044951 | $786,826 | - |
| Aug-17 2024 | $0.044751 | $0.042492 | $0.04694 | $0.046365 | $937,462 | - |
| Aug-16 2024 | $0.046685 | $0.037527 | $0.046685 | $0.043821 | $1,390,082 | - |
| Aug-15 2024 | $0.043571 | $0.042239 | $0.045273 | $0.043491 | $1,239,967 | - |
| Aug-14 2024 | $0.043685 | $0.039868 | $0.043685 | $0.042225 | $744,004 | - |
| Aug-13 2024 | $0.042587 | $0.04136 | $0.043294 | $0.042396 | $791,728 | - |
| Aug-12 2024 | $0.041441 | $0.039571 | $0.044145 | $0.043786 | $856,642 | - |
| Aug-11 2024 | $0.044346 | $0.043407 | $0.044692 | $0.04457 | $718,965 | - |
| Aug-10 2024 | $0.045022 | $0.04426 | $0.045393 | $0.045393 | $1,051,280 | - |
| Aug-09 2024 | $0.045344 | $0.043474 | $0.046076 | $0.043949 | $679,283 | - |
| Aug-08 2024 | $0.043455 | $0.043441 | $0.044644 | $0.044507 | $868,006 | - |