Cap Mercado $2.25T
-2.23%
Volume 24h $175.33B
-15.54%
BTC % 53.53%
0.91%
ETH % 12.57%
-2.06%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.037469 | $0.0373 | $0.039628 | $0.039224 | $282,409 | - |
Oct-01 2024 | $0.039373 | $0.038299 | $0.039599 | $0.039599 | $268,267 | - |
Sep-30 2024 | $0.039739 | $0.039393 | $0.039739 | $0.039477 | $197,881 | - |
Sep-29 2024 | $0.039608 | $0.039287 | $0.039908 | $0.039596 | $135,549 | - |
Sep-28 2024 | $0.039684 | $0.039593 | $0.040587 | $0.040587 | $196,296 | - |
Sep-27 2024 | $0.040502 | $0.040193 | $0.040805 | $0.040681 | $253,763 | - |
Sep-26 2024 | $0.040564 | $0.039962 | $0.04096 | $0.040057 | $209,320 | - |
Sep-25 2024 | $0.040083 | $0.039744 | $0.051847 | $0.051847 | $214,825 | - |
Sep-24 2024 | $0.05245 | $0.039975 | $0.05563 | $0.040179 | $488,528 | - |
Sep-23 2024 | $0.040128 | $0.039792 | $0.040716 | $0.040503 | $492,722 | - |
Sep-22 2024 | $0.04052 | $0.040191 | $0.040875 | $0.040773 | $464,467 | - |
Sep-21 2024 | $0.040895 | $0.040007 | $0.041105 | $0.040028 | $540,136 | - |
Sep-20 2024 | $0.040042 | $0.03911 | $0.040065 | $0.039586 | $581,609 | - |
Sep-19 2024 | $0.039668 | $0.038925 | $0.040133 | $0.03952 | $591,705 | - |
Sep-18 2024 | $0.039155 | $0.038766 | $0.040118 | $0.040118 | $513,445 | - |