Cap Mercado zł10.11T
2.07%
Volume 24h zł405.86B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Moedas
26.976
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-08 2023 | zł402,464,216,083,175 | zł402,464,216,083,175 | zł402,464,216,083,175 | zł402,464,216,083,175 | - | - |
Jun-07 2023 | zł402,464,216,083,175 | zł402,464,216,083,175 | zł402,464,216,083,175 | zł402,464,216,083,175 | - | - |
Jun-06 2023 | zł402,464,216,083,175 | zł402,464,216,083,175 | zł402,464,216,083,175 | zł402,464,216,083,175 | - | - |
Jun-05 2023 | zł402,464,216,083,175 | zł402,464,216,083,175 | zł402,464,216,083,175 | zł402,464,216,083,175 | - | - |
Jun-04 2023 | zł402,464,216,083,175 | zł402,464,216,083,175 | zł402,464,216,083,175 | zł402,464,216,083,175 | - | - |
Jun-03 2023 | zł402,464,216,083,175 | zł402,464,216,083,175 | zł402,464,216,083,175 | zł402,464,216,083,175 | - | - |
Jun-02 2023 | zł402,464,216,083,175 | zł402,464,216,083,175 | zł402,464,216,083,175 | zł402,464,216,083,175 | - | - |
Jun-01 2023 | zł402,464,216,083,175 | zł402,367,079,903,554 | zł805,603,334,733,351 | zł805,209,427,366,211 | - | - |
May-31 2023 | zł805,210,673,428,788 | zł803,933,175,257,005 | zł805,450,156,281,661 | zł805,134,769,328,101 | zł0 | - |
May-30 2023 | zł805,120,971,692,154 | zł804,532,168,049,154 | zł805,691,547,665,854 | zł805,064,383,814,983 | - | - |
May-29 2023 | zł805,023,496,350,429 | zł804,557,545,084,988 | zł0.000000001611580450170646 | zł0.000000001610270667171022 | zł16 | - |
May-28 2023 | zł0.000000001610044319002446 | zł0.00000000160929464700665 | zł0.000000001611914177351219 | zł0.000000001610599678436943 | - | - |
May-27 2023 | zł0.000000001610642216197978 | zł0.00000000160983360496742 | zł0.000000001611219144056552 | zł0.000000001610276156421954 | - | - |
May-26 2023 | zł0.000000001610290534150655 | zł0.000000001609167073885362 | zł0.000000001611636397028221 | zł0.000000001609915183151923 | - | - |
May-25 2023 | zł0.00000000160991623411983 | zł0.000000001608737688021212 | zł0.000000001610361445429424 | zł0.000000001609497097808521 | - | - |
Análise histórica e de mercado do preço de MetaMatic (META), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 437 dias, a partir do dia 24-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02423 PLN.