Cap Mercado €2.31T
1.38%
Volume 24h €88.94B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Moedas
26.970
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jun-08 2023 | €92,905,514,389,740 | €92,905,514,389,740 | €92,905,514,389,740 | €92,905,514,389,740 | - | - |
Jun-07 2023 | €92,905,514,389,740 | €92,905,514,389,740 | €92,905,514,389,740 | €92,905,514,389,740 | - | - |
Jun-06 2023 | €92,905,514,389,740 | €92,905,514,389,740 | €92,905,514,389,740 | €92,905,514,389,740 | - | - |
Jun-05 2023 | €92,905,514,389,740 | €92,905,514,389,740 | €92,905,514,389,740 | €92,905,514,389,740 | - | - |
Jun-04 2023 | €92,905,514,389,740 | €92,905,514,389,740 | €92,905,514,389,740 | €92,905,514,389,740 | - | - |
Jun-03 2023 | €92,905,514,389,740 | €92,905,514,389,740 | €92,905,514,389,740 | €92,905,514,389,740 | - | - |
Jun-02 2023 | €92,905,514,389,740 | €92,905,514,389,740 | €92,905,514,389,740 | €92,905,514,389,740 | - | - |
Jun-01 2023 | €92,905,514,389,740 | €92,883,091,311,184 | €185,966,824,419,552 | €185,875,894,182,518 | - | - |
May-31 2023 | €185,876,181,825,692 | €185,581,282,005,936 | €185,931,464,448,953 | €185,858,659,995,833 | €0 | - |
May-30 2023 | €185,855,474,926,419 | €185,719,554,506,313 | €185,987,187,640,784 | €185,842,412,085,980 | - | - |
May-29 2023 | €185,832,973,555,113 | €185,725,412,583,811 | €372,019,933,003,462 | €371,717,580,499,920 | €4 | - |
May-28 2023 | €371,665,329,909,203 | €371,492,274,368,835 | €372,096,971,145,334 | €371,793,530,012,147 | - | - |
May-27 2023 | €371,803,349,500,220 | €371,616,688,328,086 | €371,936,528,494,339 | €371,718,847,647,808 | - | - |
May-26 2023 | €371,722,166,626,806 | €371,462,825,175,635 | €372,032,847,869,862 | €371,635,519,972,966 | - | - |
May-25 2023 | €371,635,762,580,160 | €371,363,705,022,870 | €371,738,535,905,283 | €371,539,008,451,356 | - | - |
Análise histórica e de mercado do preço de MetaMatic (META), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 437 dias, a partir do dia 24-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92896 EUR.