Cap Mercado AU$3.87T
2.8%
Volume 24h AU$150.09B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Moedas
26.968
+2
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Jun-08 2023 | AU$151,278,492,326,207 | AU$151,278,492,326,207 | AU$151,278,492,326,207 | AU$151,278,492,326,207 | - | - |
Jun-07 2023 | AU$151,278,492,326,207 | AU$151,278,492,326,207 | AU$151,278,492,326,207 | AU$151,278,492,326,207 | - | - |
Jun-06 2023 | AU$151,278,492,326,207 | AU$151,278,492,326,207 | AU$151,278,492,326,207 | AU$151,278,492,326,207 | - | - |
Jun-05 2023 | AU$151,278,492,326,207 | AU$151,278,492,326,207 | AU$151,278,492,326,207 | AU$151,278,492,326,207 | - | - |
Jun-04 2023 | AU$151,278,492,326,207 | AU$151,278,492,326,207 | AU$151,278,492,326,207 | AU$151,278,492,326,207 | - | - |
Jun-03 2023 | AU$151,278,492,326,207 | AU$151,278,492,326,207 | AU$151,278,492,326,207 | AU$151,278,492,326,207 | - | - |
Jun-02 2023 | AU$151,278,492,326,207 | AU$151,278,492,326,207 | AU$151,278,492,326,207 | AU$151,278,492,326,207 | - | - |
Jun-01 2023 | AU$151,278,492,326,207 | AU$151,241,980,720,414 | AU$302,810,667,436,431 | AU$302,662,605,297,647 | - | - |
May-31 2023 | AU$302,663,073,668,400 | AU$302,182,886,884,945 | AU$302,753,090,627,605 | AU$302,634,542,789,245 | AU$0 | - |
May-30 2023 | AU$302,629,356,525,522 | AU$302,408,036,656,998 | AU$302,843,824,966,714 | AU$302,608,086,240,114 | - | - |
May-29 2023 | AU$302,592,717,435,273 | AU$302,417,575,392,536 | AU$605,761,831,789,342 | AU$605,269,509,765,322 | AU$6 | - |
May-28 2023 | AU$605,184,429,879,174 | AU$604,902,642,717,158 | AU$605,887,273,363,295 | AU$605,393,178,718,431 | - | - |
May-27 2023 | AU$605,409,167,837,709 | AU$605,105,226,560,576 | AU$605,626,023,829,220 | AU$605,271,573,068,274 | - | - |
May-26 2023 | AU$605,276,977,377,611 | AU$604,854,690,455,370 | AU$605,782,861,127,917 | AU$605,135,890,217,779 | - | - |
May-25 2023 | AU$605,136,285,256,230 | AU$604,693,292,637,728 | AU$605,303,631,551,852 | AU$604,978,740,046,692 | - | - |
Análise histórica e de mercado do preço de MetaMatic (META), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 437 dias, a partir do dia 24-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.51263 AUD.