Cap Mercado NZ$4.27T
3.47%
Volume 24h NZ$165.45B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Moedas
26.968
+2
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-08 2023 | NZ$166,489,050,028,945 | NZ$166,489,050,028,945 | NZ$166,489,050,028,945 | NZ$166,489,050,028,945 | - | - |
Jun-07 2023 | NZ$166,489,050,028,945 | NZ$166,489,050,028,945 | NZ$166,489,050,028,945 | NZ$166,489,050,028,945 | - | - |
Jun-06 2023 | NZ$166,489,050,028,945 | NZ$166,489,050,028,945 | NZ$166,489,050,028,945 | NZ$166,489,050,028,945 | - | - |
Jun-05 2023 | NZ$166,489,050,028,945 | NZ$166,489,050,028,945 | NZ$166,489,050,028,945 | NZ$166,489,050,028,945 | - | - |
Jun-04 2023 | NZ$166,489,050,028,945 | NZ$166,489,050,028,945 | NZ$166,489,050,028,945 | NZ$166,489,050,028,945 | - | - |
Jun-03 2023 | NZ$166,489,050,028,945 | NZ$166,489,050,028,945 | NZ$166,489,050,028,945 | NZ$166,489,050,028,945 | - | - |
Jun-02 2023 | NZ$166,489,050,028,945 | NZ$166,489,050,028,945 | NZ$166,489,050,028,945 | NZ$166,489,050,028,945 | - | - |
Jun-01 2023 | NZ$166,489,050,028,945 | NZ$166,448,867,300,588 | NZ$333,257,289,816,264 | NZ$333,094,340,513,608 | - | - |
May-31 2023 | NZ$333,094,855,977,509 | NZ$332,566,387,983,252 | NZ$333,193,923,847,595 | NZ$333,063,456,411,755 | NZ$0 | - |
May-30 2023 | NZ$333,057,748,686,174 | NZ$332,814,175,828,615 | NZ$333,293,781,227,788 | NZ$333,034,339,743,125 | - | - |
May-29 2023 | NZ$333,017,425,655,215 | NZ$332,824,673,652,818 | NZ$666,669,203,054,516 | NZ$666,127,379,660,940 | NZ$7 | - |
May-28 2023 | NZ$666,033,745,270,462 | NZ$665,723,625,330,786 | NZ$666,807,257,368,520 | NZ$666,263,483,122,870 | - | - |
May-27 2023 | NZ$666,281,079,895,805 | NZ$665,946,578,317,184 | NZ$666,519,740,048,114 | NZ$666,129,650,422,256 | - | - |
May-26 2023 | NZ$666,135,598,117,224 | NZ$665,670,851,625,886 | NZ$666,692,346,824,316 | NZ$665,980,325,104,844 | - | - |
May-25 2023 | NZ$665,980,759,863,120 | NZ$665,493,225,785,472 | NZ$666,164,932,281,522 | NZ$665,807,373,997,957 | - | - |
Análise histórica e de mercado do preço de MetaMatic (META), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 437 dias, a partir do dia 24-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66472 NZD.