Cap Mercado £2.03T
3.19%
Volume 24h £85.25B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Moedas
26.981
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-08 2023 | £79,573,149,031,387 | £79,573,149,031,387 | £79,573,149,031,387 | £79,573,149,031,387 | - | - |
Jun-07 2023 | £79,573,149,031,387 | £79,573,149,031,387 | £79,573,149,031,387 | £79,573,149,031,387 | - | - |
Jun-06 2023 | £79,573,149,031,387 | £79,573,149,031,387 | £79,573,149,031,387 | £79,573,149,031,387 | - | - |
Jun-05 2023 | £79,573,149,031,387 | £79,573,149,031,387 | £79,573,149,031,387 | £79,573,149,031,387 | - | - |
Jun-04 2023 | £79,573,149,031,387 | £79,573,149,031,387 | £79,573,149,031,387 | £79,573,149,031,387 | - | - |
Jun-03 2023 | £79,573,149,031,387 | £79,573,149,031,387 | £79,573,149,031,387 | £79,573,149,031,387 | - | - |
Jun-02 2023 | £79,573,149,031,387 | £79,573,149,031,387 | £79,573,149,031,387 | £79,573,149,031,387 | - | - |
Jun-01 2023 | £79,573,149,031,387 | £79,553,943,766,947 | £159,279,736,317,405 | £159,201,854,984,413 | - | - |
May-31 2023 | £159,202,101,349,479 | £158,949,520,999,852 | £159,249,450,663,979 | £159,187,093,982,179 | £0 | - |
May-30 2023 | £159,184,365,984,763 | £159,067,950,765,316 | £159,297,177,323,447 | £159,173,177,721,549 | - | - |
May-29 2023 | £159,165,093,662,941 | £159,072,968,181,955 | £318,633,374,627,761 | £318,374,411,088,487 | £3 | - |
May-28 2023 | £318,329,658,696,023 | £318,181,437,415,565 | £318,699,357,444,653 | £318,439,461,499,058 | - | - |
May-27 2023 | £318,447,871,845,774 | £318,287,997,403,808 | £318,561,939,046,375 | £318,375,496,394,870 | - | - |
May-26 2023 | £318,378,339,085,233 | £318,156,214,316,002 | £318,644,436,151,885 | £318,304,126,621,696 | - | - |
May-25 2023 | £318,304,334,413,650 | £318,071,318,357,568 | £318,392,359,297,535 | £318,221,464,943,939 | - | - |
Análise histórica e de mercado do preço de MetaMatic (META), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 437 dias, a partir do dia 24-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79565 GBP.