Cap Mercado $2.24T
-0.45%
Volume 24h $135.76B
-20.59%
BTC % 52.61%
0.51%
ETH % 13.56%
-0.59%
Moedas
28.646
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Jul-01 2024 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Jun-30 2024 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Jun-29 2024 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Jun-28 2024 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Jun-27 2024 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Jun-26 2024 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Jun-25 2024 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Jun-24 2024 | $0.00001559 | $0.00001559 | $0.00001567 | $0.00001559 | $0 | - |
Jun-23 2024 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Jun-22 2024 | $0.00001559 | $0.00001559 | $0.00001615 | $0.00001615 | $0 | - |
Jun-21 2024 | $0.00001615 | $0.00001615 | $0.00001675 | $0.00001675 | $213 | - |
Jun-20 2024 | $0.00001675 | $0.00001661 | $0.00001684 | $0.00001661 | $28 | - |
Jun-19 2024 | $0.00001661 | $0.00001625 | $0.00001661 | $0.00001625 | $136 | - |
Jun-18 2024 | $0.00001625 | $0.00001625 | $0.00001645 | $0.00001645 | $56 | - |